P.A.M. Transportation Services Inc (PTSI)
17.67
+0.17
(+0.97%)
USD |
NASDAQ |
May 16, 16:00
17.56
-0.11
(-0.62%)
After-Hours: 20:00
P.A.M. Transportation Services Total Return Price: 17.67 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 17.67 |
May 15, 2024 | 17.50 |
May 14, 2024 | 17.42 |
May 13, 2024 | 17.33 |
May 10, 2024 | 17.57 |
May 09, 2024 | 17.60 |
May 08, 2024 | 17.43 |
May 07, 2024 | 17.16 |
May 06, 2024 | 17.26 |
May 03, 2024 | 17.24 |
May 02, 2024 | 17.17 |
May 01, 2024 | 17.09 |
April 30, 2024 | 17.13 |
April 29, 2024 | 17.23 |
April 26, 2024 | 16.84 |
April 25, 2024 | 17.15 |
April 24, 2024 | 14.54 |
April 23, 2024 | 14.12 |
April 22, 2024 | 13.56 |
April 19, 2024 | 13.96 |
April 18, 2024 | 13.98 |
April 17, 2024 | 14.36 |
April 16, 2024 | 14.52 |
April 15, 2024 | 14.67 |
April 12, 2024 | 14.76 |
Date | Value |
---|---|
April 11, 2024 | 15.38 |
April 10, 2024 | 15.08 |
April 09, 2024 | 15.40 |
April 08, 2024 | 15.43 |
April 05, 2024 | 15.24 |
April 04, 2024 | 15.59 |
April 03, 2024 | 15.60 |
April 02, 2024 | 15.50 |
April 01, 2024 | 15.77 |
March 28, 2024 | 16.21 |
March 27, 2024 | 16.18 |
March 26, 2024 | 16.04 |
March 25, 2024 | 16.03 |
March 22, 2024 | 16.17 |
March 21, 2024 | 16.49 |
March 20, 2024 | 16.36 |
March 19, 2024 | 15.29 |
March 18, 2024 | 15.05 |
March 15, 2024 | 15.85 |
March 14, 2024 | 15.30 |
March 13, 2024 | 16.25 |
March 12, 2024 | 16.23 |
March 11, 2024 | 15.99 |
March 08, 2024 | 16.20 |
March 07, 2024 | 16.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.502
Minimum
Mar 23 2020
39.56
Maximum
Nov 16 2021
19.96
Average
17.33
Median
May 13 2024
Total Return Price Benchmarks
Covenant Logistics Group Inc | 46.93 |
Heartland Express Inc | 11.53 |
Landstar System Inc | 185.40 |
Marten Transport Ltd | 18.07 |
Old Dominion Freight Line Inc | 182.17 |