P.A.M. Transportation Services Inc (PTSI)

70.52 -3.63  -4.90% NASDAQ Nov 26, 16:00 USD

P.A.M. Transportation Services Price:

70.52 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 71.94 72.11 67.84 70.52 15021.00
Nov. 24, 2021 74.55 74.55 71.61 74.15 21143.00
Nov. 23, 2021 71.52 76.41 71.00 75.95 27941.00
Nov. 22, 2021 67.77 72.50 66.91 71.41 35463.00
Nov. 19, 2021 68.45 69.18 64.87 67.66 37594.00
Nov. 18, 2021 75.46 75.46 69.10 69.20 33612.00
Nov. 17, 2021 79.12 80.00 73.72 75.40 53804.00
Nov. 16, 2021 75.60 81.77 75.60 79.11 59382.00
Nov. 15, 2021 72.00 76.90 72.00 74.59 48190.00
Nov. 12, 2021 69.75 73.58 66.50 71.70 44696.00
Nov. 11, 2021 64.20 70.27 64.20 69.31 30421.00
Nov. 10, 2021 63.92 66.00 63.48 64.07 18089.00
Nov. 9, 2021 63.38 64.27 62.00 64.27 18247.00
Nov. 8, 2021 59.95 63.22 58.45 63.22 21461.00
Nov. 5, 2021 60.96 63.07 57.90 59.95 39872.00
Nov. 4, 2021 64.24 64.70 60.31 60.82 22118.00
Nov. 3, 2021 63.59 64.56 62.45 64.24 15864.00
Nov. 2, 2021 60.60 63.83 59.68 63.34 44235.00
Nov. 1, 2021 61.84 64.12 57.75 60.65 46617.00
Oct. 29, 2021 63.15 63.39 59.62 61.82 22297.00
Oct. 28, 2021 58.88 63.87 58.88 63.15 42876.00
Oct. 27, 2021 55.69 58.69 55.02 58.49 20610.00
Oct. 26, 2021 56.31 56.61 55.16 55.63 12855.00
Oct. 25, 2021 52.79 56.76 52.79 56.25 26278.00
Oct. 22, 2021 53.59 53.84 51.05 52.79 26473.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.31 Apr 19 2017
Maximum 79.11 Nov 16 2021
Average 22.96

Price Related Metrics

PE Ratio 12.95
PS Ratio 1.273
Price to Book Value 4.186
Price to Free Cash Flow 12.52
Earnings Yield 7.72%
Market Cap 787.52M
Operating PE Ratio 9.955
Normalized PE Ratio 13.03

News

YELL, BWEN and AGFY among industrial movers
SA Breaking News 10/15 13:54 ET
Top Midday Gainers
MT Newswires 10/15 13:21 ET
P.A.M. Transportation Services reports Q2 results
SA Breaking News 07/14 17:39 ET
P.A.M. Transportation Services reports Q1 results
SA Breaking News 04/21 16:52 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.