P.A.M. Transportation Services Inc (PTSI)
17.15
+2.61
(+17.95%)
USD |
NASDAQ |
Apr 25, 16:00
17.15
0.00 (0.00%)
Pre-Market: 08:26
P.A.M. Transportation Services Price: 17.15 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 16.51 | 17.73 | 16.51 | 17.15 | 122036.0 |
Apr 24, 2024 | 14.01 | 14.54 | 13.85 | 14.54 | 28591.00 |
Apr 23, 2024 | 13.51 | 14.28 | 13.51 | 14.12 | 21094.00 |
Apr 22, 2024 | 14.00 | 14.00 | 13.56 | 13.56 | 30230.00 |
Apr 19, 2024 | 13.64 | 14.11 | 13.64 | 13.96 | 10181.00 |
Apr 18, 2024 | 14.35 | 14.43 | 13.88 | 13.98 | 18981.00 |
Apr 17, 2024 | 14.52 | 14.55 | 14.12 | 14.36 | 24084.00 |
Apr 16, 2024 | 14.51 | 14.74 | 14.50 | 14.52 | 14269.00 |
Apr 15, 2024 | 14.80 | 15.05 | 14.67 | 14.67 | 16877.00 |
Apr 12, 2024 | 15.37 | 15.62 | 14.75 | 14.76 | 11482.00 |
Apr 11, 2024 | 15.04 | 15.50 | 14.91 | 15.38 | 7898.00 |
Apr 10, 2024 | 14.79 | 15.40 | 14.76 | 15.08 | 16274.00 |
Apr 09, 2024 | 15.44 | 15.82 | 15.40 | 15.40 | 6109.00 |
Apr 08, 2024 | 15.14 | 15.77 | 15.08 | 15.43 | 13736.00 |
Apr 05, 2024 | 15.61 | 15.61 | 15.24 | 15.24 | 13970.00 |
Apr 04, 2024 | 15.60 | 16.34 | 15.37 | 15.59 | 12881.00 |
Apr 03, 2024 | 15.20 | 15.96 | 15.20 | 15.60 | 9218.00 |
Apr 02, 2024 | 15.64 | 15.64 | 15.31 | 15.50 | 10979.00 |
Apr 01, 2024 | 15.94 | 16.00 | 15.43 | 15.77 | 12752.00 |
Mar 28, 2024 | 16.04 | 16.59 | 15.85 | 16.21 | 10881.00 |
Mar 27, 2024 | 15.69 | 16.43 | 15.69 | 16.18 | 11307.00 |
Mar 26, 2024 | 15.85 | 16.66 | 15.85 | 16.04 | 9502.00 |
Mar 25, 2024 | 16.26 | 16.26 | 15.95 | 16.03 | 5896.00 |
Mar 22, 2024 | 16.75 | 16.75 | 16.10 | 16.17 | 12650.00 |
Mar 21, 2024 | 15.89 | 16.91 | 15.89 | 16.49 | 21106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.502
Minimum
Mar 23 2020
39.56
Maximum
Nov 16 2021
19.91
Average
17.10
Median
Aug 13 2021
Price Benchmarks
Covenant Logistics Group Inc | 44.71 |
Heartland Express Inc | 10.10 |
Landstar System Inc | 177.43 |
Marten Transport Ltd | 16.73 |
Old Dominion Freight Line Inc | 196.66 |
Price Related Metrics
PE Ratio | 28.18 |
PS Ratio | 0.5253 |
Price to Book Value | 1.201 |
Earnings Yield | 3.55% |
Market Cap | 377.90M |
Operating PE Ratio | 19.39 |
Normalized PE Ratio | 28.58 |