Covenant Logistics Group, Inc. (CVLG)
34.23
+0.35
(+1.03%)
USD |
NYSE |
Sep 22, 14:13
Covenant Logistics Group Total Return Price : 34.23 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 33.88 |
| September 18, 2026 | 33.80 |
| September 17, 2026 | 34.00 |
| September 16, 2026 | 34.39 |
| September 15, 2026 | 36.05 |
| September 14, 2026 | 35.94 |
| September 11, 2026 | 35.63 |
| September 10, 2026 | 35.27 |
| September 09, 2026 | 35.53 |
| September 08, 2026 | 35.25 |
| September 04, 2026 | 35.05 |
| September 03, 2026 | 34.31 |
| September 02, 2026 | 33.42 |
| September 01, 2026 | 34.12 |
| August 31, 2026 | 35.28 |
| August 28, 2026 | 34.91 |
| August 27, 2026 | 35.46 |
| August 26, 2026 | 35.47 |
| August 25, 2026 | 35.00 |
| August 24, 2026 | 34.55 |
| August 21, 2026 | 35.13 |
| August 20, 2026 | 34.66 |
| August 19, 2026 | 34.18 |
| August 18, 2026 | 33.98 |
| August 17, 2026 | 35.37 |
| Date | Value |
|---|---|
| August 14, 2026 | 34.83 |
| August 13, 2026 | 34.60 |
| August 12, 2026 | 34.02 |
| August 11, 2026 | 33.30 |
| August 10, 2026 | 33.41 |
| August 07, 2026 | 34.58 |
| August 06, 2026 | 34.87 |
| August 05, 2026 | 35.70 |
| August 04, 2026 | 36.16 |
| August 03, 2026 | 35.21 |
| July 31, 2026 | 35.45 |
| July 30, 2026 | 36.78 |
| July 29, 2026 | 41.42 |
| July 28, 2026 | 43.31 |
| July 27, 2026 | 44.86 |
| July 24, 2026 | 46.65 |
| July 23, 2026 | 48.13 |
| July 22, 2026 | 48.76 |
| July 21, 2026 | 49.78 |
| July 20, 2026 | 48.39 |
| July 17, 2026 | 47.24 |
| July 16, 2026 | 48.11 |
| July 15, 2026 | 45.80 |
| July 14, 2026 | 46.37 |
| July 13, 2026 | 46.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Heartland Express, Inc. | 11.80 |
| J.B. Hunt Transport Services, Inc. | 237.77 |
| Knight-Swift Transportation Holdings, Inc. | 66.97 |
| Landstar System, Inc. | 168.71 |
| PAMT Corp. | 11.76 |