Covenant Logistics Group, Inc. (CVLG)
34.00
+0.12
(+0.35%)
USD |
NYSE |
Nov 05, 10:05
Covenant Logistics Group Total Return Price : 34.00 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 33.88 |
| November 03, 2026 | 33.50 |
| November 02, 2026 | 33.47 |
| October 30, 2026 | 30.92 |
| October 29, 2026 | 28.82 |
| October 28, 2026 | 28.97 |
| October 27, 2026 | 29.93 |
| October 26, 2026 | 29.03 |
| October 23, 2026 | 29.19 |
| October 22, 2026 | 29.77 |
| October 21, 2026 | 29.90 |
| October 20, 2026 | 29.33 |
| October 19, 2026 | 29.16 |
| October 16, 2026 | 30.72 |
| October 15, 2026 | 30.81 |
| October 14, 2026 | 30.65 |
| October 13, 2026 | 31.45 |
| October 12, 2026 | 31.83 |
| October 09, 2026 | 31.95 |
| October 08, 2026 | 32.71 |
| October 07, 2026 | 32.68 |
| October 06, 2026 | 33.09 |
| October 05, 2026 | 33.19 |
| October 02, 2026 | 33.76 |
| October 01, 2026 | 33.08 |
| Date | Value |
|---|---|
| September 30, 2026 | 32.32 |
| September 29, 2026 | 33.01 |
| September 28, 2026 | 32.71 |
| September 25, 2026 | 32.47 |
| September 24, 2026 | 33.16 |
| September 23, 2026 | 34.15 |
| September 22, 2026 | 34.34 |
| September 21, 2026 | 33.88 |
| September 18, 2026 | 33.80 |
| September 17, 2026 | 34.00 |
| September 16, 2026 | 34.39 |
| September 15, 2026 | 36.05 |
| September 14, 2026 | 35.94 |
| September 11, 2026 | 35.63 |
| September 10, 2026 | 35.27 |
| September 09, 2026 | 35.53 |
| September 08, 2026 | 35.25 |
| September 04, 2026 | 35.05 |
| September 03, 2026 | 34.31 |
| September 02, 2026 | 33.42 |
| September 01, 2026 | 34.12 |
| August 31, 2026 | 35.28 |
| August 28, 2026 | 34.91 |
| August 27, 2026 | 35.46 |
| August 26, 2026 | 35.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Werner Enterprises, Inc. | 29.06 |
| Heartland Express, Inc. | 10.63 |
| J.B. Hunt Transport Services, Inc. | 225.27 |
| Knight-Swift Transportation Holdings, Inc. | 61.66 |
| Landstar System, Inc. | 150.24 |