Covenant Logistics Group Inc (CVLG)
45.61
+0.50
(+1.11%)
USD |
NASDAQ |
May 02, 10:37
Covenant Logistics Group Total Return Price: 45.61 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 45.11 |
| April 30, 2024 | 45.19 |
| April 29, 2024 | 45.44 |
| April 26, 2024 | 44.90 |
| April 25, 2024 | 44.71 |
| April 24, 2024 | 44.16 |
| April 23, 2024 | 44.22 |
| April 22, 2024 | 43.89 |
| April 19, 2024 | 44.71 |
| April 18, 2024 | 43.45 |
| April 17, 2024 | 43.69 |
| April 16, 2024 | 44.92 |
| April 15, 2024 | 45.04 |
| April 12, 2024 | 45.46 |
| April 11, 2024 | 46.17 |
| April 10, 2024 | 45.34 |
| April 09, 2024 | 46.40 |
| April 08, 2024 | 46.69 |
| April 05, 2024 | 46.00 |
| April 04, 2024 | 46.18 |
| April 03, 2024 | 45.73 |
| April 02, 2024 | 45.46 |
| April 01, 2024 | 45.94 |
| March 28, 2024 | 46.36 |
| March 27, 2024 | 45.90 |
| Date | Value |
|---|---|
| March 26, 2024 | 45.47 |
| March 25, 2024 | 45.58 |
| March 22, 2024 | 45.01 |
| March 21, 2024 | 45.54 |
| March 20, 2024 | 44.63 |
| March 19, 2024 | 43.72 |
| March 18, 2024 | 43.37 |
| March 15, 2024 | 43.95 |
| March 14, 2024 | 44.26 |
| March 13, 2024 | 45.28 |
| March 12, 2024 | 45.79 |
| March 11, 2024 | 45.21 |
| March 08, 2024 | 45.80 |
| March 07, 2024 | 46.68 |
| March 06, 2024 | 46.16 |
| March 05, 2024 | 46.25 |
| March 04, 2024 | 46.51 |
| March 01, 2024 | 47.67 |
| February 29, 2024 | 48.68 |
| February 28, 2024 | 49.17 |
| February 27, 2024 | 50.85 |
| February 26, 2024 | 51.42 |
| February 23, 2024 | 51.49 |
| February 22, 2024 | 51.59 |
| February 21, 2024 | 51.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.457
Minimum
Apr 03 2020
56.51
Maximum
Aug 09 2023
25.82
Average
21.87
Median
Total Return Price Benchmarks
| Heartland Express Inc | 10.58 |
| Landstar System Inc | 174.33 |
| Marten Transport Ltd | 17.13 |
| Old Dominion Freight Line Inc | 183.02 |
| P.A.M. Transportation Services Inc | 17.12 |