PRIO SA (PTRRY)
6.90
-0.10
(-1.43%)
USD |
OTCM |
Nov 13, 16:00
PRIO Price: 6.90 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 6.94 | 6.94 | 6.89 | 6.90 | 897.00 |
| Nov 12, 2024 | 7.025 | 7.025 | 6.775 | 7.00 | 517.00 |
| Nov 11, 2024 | 7.15 | 7.15 | 6.79 | 7.06 | 4620.00 |
| Nov 08, 2024 | 7.045 | 7.045 | 6.882 | 6.882 | 658.00 |
| Nov 07, 2024 | 7.138 | 7.138 | 7.09 | 7.09 | 763.00 |
| Nov 06, 2024 | 7.02 | 7.15 | 7.02 | 7.15 | 384.00 |
| Nov 05, 2024 | 7.048 | 7.048 | 7.048 | 7.048 | 255.00 |
| Nov 04, 2024 | 7.234 | 7.332 | 7.07 | 7.28 | 1260.00 |
| Nov 01, 2024 | 7.06 | 7.157 | 6.91 | 6.91 | 1578.00 |
| Oct 31, 2024 | 7.222 | 7.222 | 7.222 | 7.222 | 0.000 |
| Oct 30, 2024 | 7.222 | 7.222 | 7.222 | 7.222 | 279.00 |
| Oct 29, 2024 | 7.30 | 7.335 | 7.30 | 7.335 | 710.00 |
| Oct 28, 2024 | 7.38 | 7.38 | 7.00 | 7.17 | 2080.00 |
| Oct 25, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 0.000 |
| Oct 24, 2024 | 7.14 | 7.345 | 7.12 | 7.24 | 12954.00 |
| Oct 23, 2024 | 7.27 | 7.58 | 7.07 | 7.07 | 2690.00 |
| Oct 22, 2024 | 7.69 | 7.87 | 7.525 | 7.87 | 16115.00 |
| Oct 21, 2024 | 7.617 | 7.69 | 7.27 | 7.69 | 2598.00 |
| Oct 18, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | 0.000 |
| Oct 17, 2024 | 7.72 | 8.054 | 7.71 | 8.054 | 3955.00 |
| Oct 16, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 15, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 14, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Oct 11, 2024 | 7.80 | 8.18 | 7.71 | 8.00 | 1566.00 |
| Oct 10, 2024 | 8.185 | 8.185 | 7.94 | 7.94 | 1285.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.85
Minimum
Mar 23 2023
11.75
Maximum
Dec 15 2023
8.548
Average
8.75
Median
Jul 30 2024
Price Benchmarks
| Petroleo Brasileiro SA Petrobras | 13.81 |
| Ultrapar Participacoes SA | 3.58 |
| Cosan SA | 7.82 |
| Barnwell Industries Inc | 1.72 |
| CKX Lands Inc | 12.80 |
Price Related Metrics
| PE Ratio | 6.077 |
| PS Ratio | 2.096 |
| PEG Ratio | 0.8859 |
| Price to Book Value | 1.720 |
| Price to Free Cash Flow | 6.278 |
| Earnings Yield | 16.45% |
| Market Cap | 5.757B |
| Operating PE Ratio | 3.988 |
| Normalized PE Ratio | 6.399 |