PRIO SA (PTRRY)
9.25
-0.16
(-1.75%)
USD |
OTCM |
May 03, 12:55
PRIO Price: 9.25 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | 0.000 |
| May 01, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | 0.000 |
| Apr 30, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | 255.00 |
| Apr 29, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | 1491.00 |
| Apr 26, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
| Apr 25, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.000 |
| Apr 24, 2024 | 9.585 | 9.585 | 9.26 | 9.26 | 1104.00 |
| Apr 23, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | 1049.00 |
| Apr 22, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | 513.00 |
| Apr 19, 2024 | 9.64 | 9.64 | 9.515 | 9.515 | 1231.00 |
| Apr 18, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 339.00 |
| Apr 17, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 0.000 |
| Apr 16, 2024 | 9.35 | 9.36 | 9.35 | 9.36 | 1170.00 |
| Apr 15, 2024 | 9.94 | 9.94 | 9.91 | 9.91 | 551.00 |
| Apr 12, 2024 | 9.98 | 9.99 | 9.98 | 9.99 | 2110.00 |
| Apr 11, 2024 | 9.94 | 9.975 | 9.94 | 9.975 | 1460.00 |
| Apr 10, 2024 | 9.955 | 10.20 | 9.69 | 9.69 | 788.00 |
| Apr 09, 2024 | 9.72 | 9.87 | 9.72 | 9.87 | 2829.00 |
| Apr 08, 2024 | 9.944 | 10.15 | 9.75 | 9.75 | 1940.00 |
| Apr 05, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 327.00 |
| Apr 04, 2024 | 10.00 | 10.02 | 10.00 | 10.02 | 2165.00 |
| Apr 03, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 218.00 |
| Apr 02, 2024 | 9.78 | 10.00 | 9.69 | 9.74 | 685.00 |
| Apr 01, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 274.00 |
| Mar 28, 2024 | 9.47 | 9.99 | 9.47 | 9.99 | 11200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.52
Minimum
Dec 31 2021
17.44
Maximum
Apr 30 2021
7.722
Average
8.32
Median
Feb 13 2024
Price Benchmarks
| Petroleo Brasileiro SA Petrobras | 16.58 |
| Ultrapar Participacoes SA | 5.315 |
| Cosan SA | 11.62 |
| Barnwell Industries Inc | 2.75 |
| CKX Lands Inc | 13.78 |
Price Related Metrics
| PE Ratio | 7.543 |
| PS Ratio | 3.213 |
| PEG Ratio | 0.1304 |
| Price to Book Value | 2.709 |
| Earnings Yield | 13.26% |
| Market Cap | 7.746B |
| Operating PE Ratio | 5.430 |
| Normalized PE Ratio | 7.600 |