PRIO SA (PTRRY)
12.17
+0.28
(+2.38%)
USD |
OTCM |
Aug 21, 16:00
PRIO Price : 12.17 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.07 | 12.18 | 12.07 | 12.17 | 5491.00 |
| Aug 20, 2026 | 12.01 | 12.06 | 11.88 | 11.89 | 4522.00 |
| Aug 19, 2026 | 11.92 | 12.42 | 11.86 | 12.02 | 16049.00 |
| Aug 18, 2026 | 11.74 | 11.79 | 11.69 | 11.76 | 6792.00 |
| Aug 17, 2026 | 11.33 | 11.96 | 11.33 | 11.96 | 10812.00 |
| Aug 14, 2026 | 11.20 | 11.44 | 11.14 | 11.44 | 13668.00 |
| Aug 13, 2026 | 11.22 | 11.44 | 11.16 | 11.38 | 32788.00 |
| Aug 12, 2026 | 11.39 | 12.19 | 11.38 | 12.19 | 4621.00 |
| Aug 11, 2026 | 11.97 | 11.97 | 11.37 | 11.84 | 9378.00 |
| Aug 10, 2026 | 11.57 | 12.01 | 11.56 | 12.01 | 11998.00 |
| Aug 07, 2026 | 11.35 | 11.37 | 11.15 | 11.22 | 18790.00 |
| Aug 06, 2026 | 11.59 | 11.65 | 11.42 | 11.65 | 15545.00 |
| Aug 05, 2026 | 11.60 | 11.84 | 11.35 | 11.84 | 8921.00 |
| Aug 04, 2026 | 11.20 | 11.38 | 11.19 | 11.33 | 25809.00 |
| Aug 03, 2026 | 11.58 | 11.65 | 11.53 | 11.55 | 17110.00 |
| Jul 31, 2026 | 11.88 | 12.11 | 11.87 | 11.97 | 16292.00 |
| Jul 30, 2026 | 11.48 | 11.81 | 11.45 | 11.81 | 8453.00 |
| Jul 29, 2026 | 11.51 | 11.52 | 11.29 | 11.40 | 91369.00 |
| Jul 28, 2026 | 10.93 | 11.09 | 10.88 | 11.06 | 16234.00 |
| Jul 27, 2026 | 11.25 | 11.29 | 10.89 | 11.01 | 19305.00 |
| Jul 24, 2026 | 11.66 | 11.67 | 11.51 | 11.54 | 7370.00 |
| Jul 23, 2026 | 11.98 | 12.05 | 11.87 | 11.94 | 38369.00 |
| Jul 22, 2026 | 11.63 | 11.84 | 11.63 | 11.84 | 9991.00 |
| Jul 21, 2026 | 11.46 | 11.59 | 11.42 | 11.59 | 8320.00 |
| Jul 20, 2026 | 11.39 | 11.50 | 11.18 | 11.18 | 17700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vista Energy SAB de CV | 70.61 |
| APA Corp. | 42.96 |
| Barnwell Industries, Inc. | 0.96 |
| ConocoPhillips | 133.34 |
| Devon Energy Corp. | 48.22 |
Price Related Metrics
| PE Ratio | 13.12 |
| PS Ratio | 2.423 |
| Price to Book Value | 1.782 |
| Earnings Yield | 7.62% |
| Market Cap | 9.714B |
| Operating PE Ratio | 8.252 |
| Normalized PE Ratio | 11.95 |