Petrobras (PBR)

Add to Watchlists
Create an Alert
8.57 -0.39  -4.35% NYSE May 22, 11:33 Delayed 2m USD

Petrobras Price:

8.57 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Petrobras Price Chart

Export Data
Save Image
Print Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 9.025 9.05 8.85 8.96 39.35M
May 18, 2017 8.47 9.00 8.39 8.55 153.98M
May 17, 2017 10.35 10.51 10.26 10.29 17.90M
May 16, 2017 10.46 10.52 10.31 10.45 16.27M
May 15, 2017 10.50 10.57 10.39 10.41 27.93M
May 12, 2017 10.08 10.35 10.04 10.24 29.61M
May 11, 2017 9.81 9.85 9.655 9.70 23.89M
May 10, 2017 9.58 9.829 9.54 9.71 25.89M
May 9, 2017 9.24 9.39 9.16 9.36 25.19M
May 8, 2017 9.31 9.46 9.155 9.23 27.10M
May 5, 2017 8.91 9.33 8.874 9.32 28.83M
May 4, 2017 8.86 9.01 8.775 8.85 41.80M
May 3, 2017 9.08 9.26 9.04 9.17 23.89M
May 2, 2017 9.11 9.266 9.01 9.08 28.45M
May 1, 2017 9.01 9.12 8.96 9.02 13.16M
April 28, 2017 8.88 9.175 8.87 9.01 24.10M
April 27, 2017 9.07 9.07 8.76 8.87 24.16M
April 26, 2017 9.07 9.38 9.06 9.11 20.75M
April 25, 2017 8.98 9.30 8.94 9.27 17.24M
April 24, 2017 9.20 9.295 9.08 9.21 20.14M
April 21, 2017 8.98 9.05 8.915 9.01 24.61M
April 20, 2017 9.02 9.14 8.91 9.00 24.79M
April 19, 2017 9.31 9.36 8.87 8.91 29.99M
April 18, 2017 9.36 9.50 9.204 9.26 17.02M
April 17, 2017 9.29 9.44 9.19 9.44 24.23M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBR Price Benchmarks

Companies
Chevron 106.00
Eni 33.91
Total 54.26

PBR Price Range, Past 5 Years

Minimum 2.900 Feb 11 2016
Maximum 24.18 Sep 14 2012
Average 12.01

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.