Petrobras (PBR)

Add to Watchlists
Create an Alert
10.14 +0.17  +1.71% NYSE Nov 17, 20:00 Delayed 2m USD

Petrobras Price:

10.14 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Petrobras Price Chart

Export Data
Save Image
Print Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 10.05 10.22 9.95 10.14 12.28M
Nov. 16, 2017 10.00 10.10 9.82 9.97 22.17M
Nov. 15, 2017 9.52 9.92 9.41 9.83 16.48M
Nov. 14, 2017 10.38 10.42 9.66 9.68 36.85M
Nov. 13, 2017 10.57 10.76 10.51 10.62 12.37M
Nov. 10, 2017 10.73 10.83 10.60 10.71 10.67M
Nov. 9, 2017 10.80 10.95 10.76 10.84 11.88M
Nov. 8, 2017 10.78 10.92 10.64 10.91 17.83M
Nov. 7, 2017 11.05 11.10 10.54 10.61 28.37M
Nov. 6, 2017 10.79 11.18 10.78 11.17 18.88M
Nov. 3, 2017 10.78 10.80 10.49 10.69 19.20M
Nov. 2, 2017 10.74 10.82 10.62 10.80 12.02M
Nov. 1, 2017 10.77 10.90 10.76 10.83 18.67M
Oct. 31, 2017 10.60 10.74 10.57 10.65 13.64M
Oct. 30, 2017 10.61 10.82 10.57 10.60 20.79M
Oct. 27, 2017 10.43 10.77 10.38 10.73 18.21M
Oct. 26, 2017 10.49 10.56 10.35 10.39 11.49M
Oct. 25, 2017 10.48 10.51 10.28 10.51 11.72M
Oct. 24, 2017 10.24 10.39 10.15 10.38 10.19M
Oct. 23, 2017 10.33 10.38 10.19 10.21 11.07M
Oct. 20, 2017 10.42 10.49 10.34 10.35 9.182M
Oct. 19, 2017 10.30 10.41 10.28 10.39 12.40M
Oct. 18, 2017 10.51 10.53 10.40 10.45 10.52M
Oct. 17, 2017 10.47 10.51 10.35 10.49 12.15M
Oct. 16, 2017 10.60 10.63 10.42 10.48 9.868M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBR Price Benchmarks

Companies
Chevron 114.71
Eni 32.55
Total 54.78

PBR Price Range, Past 5 Years

Minimum 2.90 Feb 11 2016
Maximum 20.65 Sep 02 2014
Average 10.86

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.