Petrobras (PBR)

Add to Watchlists
Create an Alert
12.05 -0.20  -1.63% NYSE Jan 23, 20:00 Delayed 2m USD

Petrobras Price:

12.05 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Petrobras Price Chart

Export Data
Save Image
Print Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2018 11.97 12.08 11.86 12.05 25.43M
Jan. 22, 2018 12.05 12.27 12.05 12.25 12.24M
Jan. 19, 2018 12.07 12.18 12.01 12.16 15.64M
Jan. 18, 2018 12.18 12.23 11.95 12.13 31.94M
Jan. 17, 2018 11.82 12.12 11.76 12.12 23.88M
Jan. 16, 2018 11.65 11.71 11.58 11.70 27.41M
Jan. 12, 2018 11.30 11.48 11.28 11.47 18.58M
Jan. 11, 2018 11.10 11.38 11.05 11.38 28.12M
Jan. 10, 2018 11.15 11.17 10.99 11.05 14.34M
Jan. 9, 2018 11.20 11.28 11.14 11.14 14.60M
Jan. 8, 2018 11.06 11.22 11.02 11.22 13.48M
Jan. 5, 2018 10.99 11.08 10.89 11.08 12.23M
Jan. 4, 2018 11.00 11.12 10.94 11.00 22.94M
Jan. 3, 2018 10.80 11.00 10.63 10.97 21.38M
Jan. 2, 2018 10.46 10.70 10.43 10.70 13.99M
Dec. 29, 2017 10.24 10.34 10.22 10.29 9.125M
Dec. 28, 2017 10.23 10.26 10.18 10.22 6.975M
Dec. 27, 2017 10.22 10.30 10.07 10.10 9.816M
Dec. 26, 2017 10.07 10.17 9.995 10.16 8.383M
Dec. 22, 2017 10.10 10.12 9.97 9.99 9.182M
Dec. 21, 2017 9.80 10.13 9.77 10.12 18.57M
Dec. 20, 2017 9.67 9.77 9.585 9.75 11.45M
Dec. 19, 2017 9.56 9.65 9.53 9.62 8.297M
Dec. 18, 2017 9.63 9.79 9.575 9.61 13.91M
Dec. 15, 2017 9.64 9.64 9.41 9.43 17.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBR Price Benchmarks

Benchmarks
Chevron 131.02
Eni 36.88
Total 58.47

PBR Price Range, Past 5 Years

Minimum 2.90 Feb 11 2016
Maximum 20.65 Sep 02 2014
Average 10.55

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.