Petrobras (PBR)

Add to Watchlists
Create an Alert
14.06 +0.56  +4.19% NYSE Apr 26, 16:58 Delayed 2m USD

Petrobras Price:

14.06 for April 26, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Petrobras Price Chart

Export Data
Save Image
Print Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2018 13.62 13.64 13.29 13.50 17.28M
April 24, 2018 14.15 14.24 13.81 13.96 9.567M
April 23, 2018 14.03 14.14 13.81 14.09 9.596M
April 20, 2018 14.18 14.40 14.04 14.30 11.89M
April 19, 2018 14.35 14.49 14.17 14.38 13.67M
April 18, 2018 14.00 14.32 13.94 14.24 12.43M
April 17, 2018 13.51 13.76 13.40 13.69 10.15M
April 16, 2018 13.85 13.85 13.37 13.42 11.60M
April 13, 2018 14.24 14.28 13.79 13.86 14.80M
April 12, 2018 14.44 14.48 14.26 14.27 11.71M
April 11, 2018 14.08 14.43 14.02 14.33 15.99M
April 10, 2018 13.56 14.06 13.48 14.01 17.12M
April 9, 2018 13.95 13.95 13.35 13.38 13.23M
April 6, 2018 13.87 13.98 13.67 13.92 17.07M
April 5, 2018 14.12 14.37 13.95 13.98 16.89M
April 4, 2018 13.27 13.64 13.18 13.63 15.53M
April 3, 2018 13.83 13.92 13.52 13.67 10.96M
April 2, 2018 14.00 14.12 13.55 13.72 10.65M
March 29, 2018 13.87 14.20 13.84 14.14 12.40M
March 28, 2018 13.88 13.98 13.64 13.76 12.34M
March 27, 2018 14.45 14.46 13.86 13.96 15.10M
March 26, 2018 14.59 14.62 14.23 14.47 13.82M
March 23, 2018 14.31 14.52 14.13 14.31 15.02M
March 22, 2018 14.22 14.44 14.09 14.19 13.54M
March 21, 2018 13.84 14.55 13.81 14.48 17.31M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBR Price Benchmarks

Benchmarks
Schlumberger 69.48
Exxon Mobil 81.05
Statoil 25.50

PBR Price Range, Past 5 Years

Minimum 2.90 Feb 11 2016
Maximum 20.65 Sep 02 2014
Average 10.40

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.