Petrobras (PBR)

Add to Watchlists
Create an Alert
9.27 -0.23  -2.42% NYSE Sep 29, 20:00 Delayed 2m USD

Petrobras Price:

9.27 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Petrobras Price Chart

Export Data
Save Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 9.47 9.58 9.155 9.27 27.16M
Sept. 28, 2016 9.13 9.53 8.97 9.50 30.40M
Sept. 27, 2016 8.95 9.06 8.72 9.06 23.56M
Sept. 26, 2016 9.13 9.20 9.01 9.01 20.77M
Sept. 23, 2016 9.51 9.58 9.105 9.18 28.39M
Sept. 22, 2016 9.70 9.83 9.56 9.56 28.15M
Sept. 21, 2016 9.33 9.55 9.225 9.51 24.54M
Sept. 20, 2016 9.43 9.45 9.18 9.22 28.63M
Sept. 19, 2016 9.22 9.39 9.04 9.10 16.98M
Sept. 16, 2016 9.10 9.235 9.04 9.10 20.73M
Sept. 15, 2016 9.07 9.37 8.91 9.27 20.44M
Sept. 14, 2016 8.95 9.21 8.81 8.95 30.34M
Sept. 13, 2016 9.58 9.68 8.85 8.92 37.57M
Sept. 12, 2016 9.38 9.88 9.33 9.81 21.53M
Sept. 9, 2016 9.86 9.90 9.50 9.51 23.74M
Sept. 8, 2016 10.03 10.24 9.89 10.18 24.39M
Sept. 7, 2016 9.96 10.04 9.81 9.88 18.26M
Sept. 6, 2016 9.70 9.95 9.63 9.94 24.74M
Sept. 2, 2016 9.46 9.70 9.46 9.58 23.45M
Sept. 1, 2016 9.16 9.29 8.97 9.22 18.16M
Aug. 31, 2016 9.43 9.485 9.03 9.14 27.92M
Aug. 30, 2016 9.46 9.56 9.31 9.39 17.99M
Aug. 29, 2016 9.15 9.49 9.12 9.37 19.99M
Aug. 26, 2016 9.29 9.46 9.015 9.11 19.85M
Aug. 25, 2016 9.14 9.23 9.04 9.19 13.39M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBR Price Benchmarks

Companies
Chevron 101.27
Exxon Mobil 86.46
Total 47.64

PBR Price Range, Past 5 Years

Minimum 2.900 Feb 11 2016
Maximum 32.12 Feb 08 2012
Average 14.07

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.