Petrobras (PBR)

Add to Watchlists
Create an Alert
10.34 -0.04  -0.43% NYSE Oct 20, 16:59 Delayed 2m USD

Petrobras Price:

10.34 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Petrobras Price Chart

Export Data
Save Image
Print Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 10.30 10.41 10.28 10.39 12.40M
Oct. 18, 2017 10.51 10.53 10.40 10.45 10.52M
Oct. 17, 2017 10.47 10.51 10.35 10.49 12.15M
Oct. 16, 2017 10.60 10.63 10.42 10.48 9.868M
Oct. 13, 2017 10.55 10.67 10.46 10.49 15.05M
Oct. 12, 2017 10.40 10.44 10.32 10.40 9.607M
Oct. 11, 2017 10.54 10.56 10.42 10.49 8.913M
Oct. 10, 2017 10.52 10.56 10.42 10.47 11.35M
Oct. 9, 2017 10.31 10.32 10.18 10.29 9.342M
Oct. 6, 2017 10.29 10.37 10.24 10.32 12.14M
Oct. 5, 2017 10.60 10.73 10.50 10.50 15.40M
Oct. 4, 2017 10.50 10.59 10.36 10.40 15.85M
Oct. 3, 2017 10.20 10.57 10.17 10.52 25.10M
Oct. 2, 2017 9.91 10.07 9.865 10.07 10.28M
Sept. 29, 2017 10.15 10.17 10.00 10.04 10.64M
Sept. 28, 2017 10.00 10.11 9.895 10.02 17.19M
Sept. 27, 2017 10.18 10.21 9.865 10.00 18.26M
Sept. 26, 2017 10.31 10.41 10.18 10.22 19.74M
Sept. 25, 2017 10.41 10.44 10.27 10.34 13.30M
Sept. 22, 2017 10.28 10.43 10.20 10.34 13.28M
Sept. 21, 2017 10.41 10.48 10.22 10.28 16.30M
Sept. 20, 2017 10.10 10.45 10.00 10.42 27.27M
Sept. 19, 2017 10.06 10.12 9.94 10.02 8.880M
Sept. 18, 2017 10.04 10.16 9.975 10.06 12.82M
Sept. 15, 2017 9.97 10.14 9.953 10.08 12.94M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBR Price Benchmarks

Companies
Chevron 118.65
Eni 32.67
Total 54.21

PBR Price Range, Past 5 Years

Minimum 2.90 Feb 11 2016
Maximum 22.85 Oct 22 2012
Average 11.01

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.