Petrobras (PBR)

Add to Watchlists
Create an Alert
8.26 -0.15  -1.78% NYSE Jul 27, 13:22 Delayed 2m USD

Petrobras Price:

8.26 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Petrobras Price Chart

Export Data
Save Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 8.30 8.46 8.25 8.41 15.51M
July 25, 2016 8.51 8.56 8.28 8.29 19.15M
July 22, 2016 8.40 8.46 8.24 8.46 13.30M
July 21, 2016 8.41 8.57 8.29 8.37 18.08M
July 20, 2016 8.37 8.47 8.295 8.38 23.87M
July 19, 2016 8.40 8.50 8.28 8.47 20.45M
July 18, 2016 8.08 8.45 8.02 8.39 19.61M
July 15, 2016 8.14 8.24 7.99 8.13 19.18M
July 14, 2016 8.22 8.24 8.04 8.21 26.58M
July 13, 2016 7.88 8.04 7.63 7.92 27.37M
July 12, 2016 8.03 8.23 8.01 8.08 30.62M
July 11, 2016 7.61 7.83 7.585 7.77 24.48M
July 8, 2016 7.53 7.58 7.34 7.47 21.44M
July 7, 2016 7.24 7.58 7.08 7.12 38.53M
July 6, 2016 6.74 7.03 6.62 7.00 20.44M
July 5, 2016 7.06 7.120 6.80 6.88 25.07M
July 1, 2016 7.14 7.52 7.13 7.47 25.18M
June 30, 2016 7.12 7.23 6.995 7.16 18.36M
June 29, 2016 6.98 7.28 6.93 7.18 28.80M
June 28, 2016 6.69 6.83 6.65 6.78 17.54M
June 27, 2016 6.78 6.78 6.24 6.32 35.10M
June 24, 2016 6.62 6.86 6.59 6.74 29.34M
June 23, 2016 7.15 7.23 7.03 7.21 23.84M
June 22, 2016 7.12 7.23 6.92 6.92 23.54M
June 21, 2016 6.90 7.04 6.705 7.01 16.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBR Price Benchmarks

Companies
Chevron 102.68
Total 46.75
Exxon Mobil 91.53

PBR Price Range, Past 5 Years

Minimum 2.900 Feb 11 2016
Maximum 34.27 Jul 27 2011
Average 14.75

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.