Petróleo Brasileiro SA (PBR)
21.77
+0.62
(+2.93%)
USD |
NYSE |
Sep 15, 16:00
21.58
-0.19
(-0.87%)
Pre-Market: 08:15
Petróleo Brasileiro Price : 21.77 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.18 | 21.99 | 21.18 | 21.77 | 23.84M |
| Sep 14, 2026 | 21.23 | 21.33 | 20.98 | 21.15 | 13.64M |
| Sep 11, 2026 | 21.20 | 21.35 | 20.93 | 21.20 | 18.24M |
| Sep 10, 2026 | 21.14 | 21.58 | 20.83 | 21.38 | 34.56M |
| Sep 09, 2026 | 21.11 | 21.25 | 20.80 | 20.93 | 27.18M |
| Sep 08, 2026 | 20.66 | 21.03 | 20.54 | 20.83 | 28.82M |
| Sep 04, 2026 | 20.25 | 20.46 | 20.12 | 20.12 | 18.78M |
| Sep 03, 2026 | 21.18 | 21.26 | 20.46 | 20.51 | 27.97M |
| Sep 02, 2026 | 20.21 | 21.01 | 20.12 | 20.86 | 24.31M |
| Sep 01, 2026 | 19.68 | 20.34 | 19.65 | 20.33 | 31.12M |
| Aug 31, 2026 | 19.18 | 19.49 | 18.94 | 19.35 | 21.23M |
| Aug 28, 2026 | 18.31 | 18.54 | 18.18 | 18.53 | 22.09M |
| Aug 27, 2026 | 17.79 | 18.39 | 17.54 | 18.25 | 19.64M |
| Aug 26, 2026 | 17.72 | 18.11 | 17.56 | 17.76 | 29.00M |
| Aug 25, 2026 | 18.08 | 18.13 | 17.70 | 17.85 | 28.76M |
| Aug 24, 2026 | 18.70 | 18.73 | 18.40 | 18.60 | 19.90M |
| Aug 21, 2026 | 19.14 | 19.28 | 19.03 | 19.15 | 17.49M |
| Aug 20, 2026 | 18.79 | 19.26 | 18.76 | 19.01 | 26.88M |
| Aug 19, 2026 | 18.69 | 18.94 | 18.50 | 18.54 | 17.68M |
| Aug 18, 2026 | 18.49 | 18.54 | 18.11 | 18.18 | 12.91M |
| Aug 17, 2026 | 18.18 | 18.28 | 17.92 | 18.25 | 19.81M |
| Aug 14, 2026 | 18.00 | 18.10 | 17.82 | 17.88 | 10.87M |
| Aug 13, 2026 | 17.65 | 17.98 | 17.60 | 17.89 | 13.91M |
| Aug 12, 2026 | 17.78 | 18.06 | 17.74 | 17.76 | 15.09M |
| Aug 11, 2026 | 18.38 | 18.38 | 17.80 | 17.93 | 18.63M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delek US Holdings, Inc. | 78.14 |
| ExxonMobil Holdings Corp. | 169.32 |
| Chevron Corp. | 217.77 |
| Par Pacific Holdings, Inc. | 83.60 |
| BP Plc | 46.96 |
Price Related Metrics
| PE Ratio | 5.506 |
| PS Ratio | 1.347 |
| PEG Ratio | 0.0638 |
| Price to Book Value | 1.510 |
| Price to Free Cash Flow | 7.684 |
| Earnings Yield | 18.16% |
| Market Cap | 81.01B |
| PEGY Ratio | 0.0605 |
| Operating PE Ratio | 3.872 |
| Normalized PE Ratio | 5.03 |