Petrobras (PBR)

Add to Watchlists
Create an Alert
9.01 +0.01  +0.11% NYSE Apr 21, 20:00 Delayed 2m USD

Petrobras Price:

9.01 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Petrobras Price Chart

Export Data
Save Image
Print Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 8.98 9.05 8.915 9.01 24.61M
April 20, 2017 9.02 9.14 8.91 9.00 24.79M
April 19, 2017 9.31 9.36 8.87 8.91 29.99M
April 18, 2017 9.36 9.50 9.204 9.26 16.98M
April 17, 2017 9.29 9.44 9.19 9.44 24.23M
April 13, 2017 9.67 9.70 9.24 9.26 25.53M
April 12, 2017 9.75 9.76 9.595 9.66 21.06M
April 11, 2017 9.90 9.90 9.57 9.73 23.70M
April 10, 2017 9.83 9.97 9.75 9.89 20.12M
April 7, 2017 9.80 9.918 9.71 9.76 24.38M
April 6, 2017 9.77 9.95 9.57 9.67 22.53M
April 5, 2017 10.06 10.17 9.743 9.79 22.79M
April 4, 2017 9.73 9.96 9.65 9.95 18.28M
April 3, 2017 9.81 9.85 9.66 9.75 18.62M
March 31, 2017 9.50 9.77 9.44 9.69 22.06M
March 30, 2017 9.66 9.75 9.56 9.58 18.40M
March 29, 2017 9.35 9.71 9.35 9.66 20.85M
March 28, 2017 9.23 9.35 9.16 9.31 20.66M
March 27, 2017 8.78 9.168 8.72 9.16 21.06M
March 24, 2017 9.11 9.17 8.99 9.06 25.36M
March 23, 2017 8.99 9.210 8.98 9.05 31.57M
March 22, 2017 8.95 9.19 8.84 9.11 36.43M
March 21, 2017 9.105 9.16 8.70 8.81 34.58M
March 20, 2017 8.82 9.22 8.81 9.17 24.04M
March 17, 2017 9.24 9.319 8.82 8.91 35.89M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBR Price Benchmarks

Companies
Chevron 104.89
Eni 30.62
Total 49.94

PBR Price Range, Past 5 Years

Minimum 2.900 Feb 11 2016
Maximum 24.18 Sep 14 2012
Average 12.21

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.