Petrobras (PBR)

Add to Watchlists
Create an Alert
12.61 -0.17  -1.33% NYSE May 25, 16:51 Delayed 2m USD

Petrobras Price:

12.61 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Petrobras Price Chart

Export Data
Save Image
Print Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 13.13 13.44 12.63 12.78 97.01M
May 23, 2018 15.41 15.57 15.03 15.11 20.89M
May 22, 2018 15.57 16.04 15.46 15.70 24.25M
May 21, 2018 16.56 16.67 15.76 15.90 25.31M
May 18, 2018 16.18 16.47 15.85 16.18 25.51M
May 17, 2018 16.88 17.12 16.18 16.48 34.13M
May 16, 2018 16.94 17.20 16.81 17.14 20.43M
May 15, 2018 16.39 16.94 16.36 16.85 25.14M
May 14, 2018 16.39 16.88 16.30 16.65 26.49M
May 11, 2018 16.32 16.70 16.09 16.19 29.42M
May 10, 2018 15.52 16.52 15.44 16.21 40.43M
May 9, 2018 14.02 15.21 14.01 15.13 38.32M
May 8, 2018 14.06 14.14 13.54 13.87 16.84M
May 7, 2018 13.63 14.24 13.62 13.99 22.38M
May 4, 2018 13.68 13.85 13.53 13.69 16.04M
May 3, 2018 13.81 13.88 13.43 13.73 11.29M
May 2, 2018 13.68 14.04 13.66 13.82 11.61M
May 1, 2018 14.05 14.07 13.65 13.77 9.419M
April 30, 2018 14.12 14.18 13.97 14.09 8.259M
April 27, 2018 14.18 14.25 14.09 14.14 11.73M
April 26, 2018 13.60 14.07 13.59 14.05 15.46M
April 25, 2018 13.62 13.64 13.29 13.50 17.28M
April 24, 2018 14.15 14.24 13.81 13.96 9.567M
April 23, 2018 14.03 14.14 13.81 14.09 9.596M
April 20, 2018 14.18 14.40 14.04 14.30 11.89M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBR Price Benchmarks

Benchmarks
Schlumberger 68.56
Exxon Mobil 78.70
Equinor 25.20

PBR Price Range, Past 5 Years

Minimum 2.90 Feb 11 2016
Maximum 20.65 Sep 02 2014
Average 10.34

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.