Petroleo Brasileiro SA Petrobras (PBR)
17.08
-0.14
(-0.78%)
USD |
NYSE |
May 10, 16:00
17.11
+0.02
(+0.15%)
After-Hours: 19:19
Petroleo Brasileiro SA Petrobras Price: 17.08 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 16.85 | 17.28 | 16.82 | 17.22 | 15.60M |
May 08, 2024 | 16.83 | 17.20 | 16.82 | 17.12 | 13.42M |
May 07, 2024 | 16.66 | 17.04 | 16.66 | 17.01 | 18.16M |
May 06, 2024 | 16.50 | 16.77 | 16.48 | 16.63 | 12.96M |
May 03, 2024 | 16.86 | 16.86 | 16.30 | 16.43 | 26.05M |
May 02, 2024 | 17.27 | 17.44 | 17.16 | 17.34 | 19.64M |
May 01, 2024 | 16.99 | 17.08 | 16.67 | 16.94 | 13.54M |
Apr 30, 2024 | 17.05 | 17.20 | 16.86 | 16.97 | 19.66M |
Apr 29, 2024 | 17.03 | 17.33 | 17.00 | 17.33 | 23.23M |
Apr 26, 2024 | 16.85 | 17.15 | 16.82 | 17.05 | 20.00M |
Apr 25, 2024 | 16.76 | 17.17 | 16.66 | 17.05 | 15.90M |
Apr 24, 2024 | 16.96 | 17.00 | 16.72 | 16.81 | 19.89M |
Apr 23, 2024 | 16.83 | 17.05 | 16.70 | 16.96 | 21.97M |
Apr 22, 2024 | 16.48 | 16.95 | 16.42 | 16.94 | 29.32M |
Apr 19, 2024 | 15.66 | 16.52 | 15.64 | 16.47 | 34.33M |
Apr 18, 2024 | 15.91 | 16.00 | 15.54 | 15.58 | 13.21M |
Apr 17, 2024 | 15.70 | 15.84 | 15.54 | 15.69 | 14.20M |
Apr 16, 2024 | 15.46 | 15.71 | 15.34 | 15.65 | 16.36M |
Apr 15, 2024 | 15.61 | 15.82 | 15.52 | 15.79 | 23.60M |
Apr 12, 2024 | 16.08 | 16.12 | 15.55 | 15.72 | 24.04M |
Apr 11, 2024 | 16.11 | 16.15 | 15.94 | 16.00 | 14.41M |
Apr 10, 2024 | 15.80 | 16.17 | 15.73 | 16.16 | 22.56M |
Apr 09, 2024 | 15.90 | 15.95 | 15.60 | 15.88 | 16.40M |
Apr 08, 2024 | 15.41 | 15.76 | 15.26 | 15.64 | 17.79M |
Apr 05, 2024 | 15.16 | 15.58 | 15.12 | 15.49 | 23.34M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.31
Minimum
Mar 18 2020
17.70
Maximum
Feb 16 2024
12.20
Average
12.04
Median
Price Benchmarks
Archrock Inc | 20.18 |
Sunoco LP | 55.04 |
Energy Transfer LP | 15.95 |
Exxon Mobil Corp | 117.96 |
Hess Corp | 160.37 |
Price Related Metrics
PE Ratio | 4.626 |
PS Ratio | 1.124 |
Price to Book Value | 1.403 |
Earnings Yield | 21.62% |
Market Cap | 110.28B |
Operating PE Ratio | 2.942 |
Normalized PE Ratio | 4.535 |