Petroleo Brasileiro SA Petrobras (PBR)

8.29 -0.08  -0.96% NYSE Apr 9, 20:00 USD

Petroleo Brasileiro SA Petrobras Price:

8.29 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 8.23 8.30 8.21 8.29 46.88M
April 8, 2021 8.41 8.45 8.25 8.37 30.38M
April 7, 2021 8.46 8.53 8.355 8.42 27.15M
April 6, 2021 8.43 8.525 8.36 8.41 21.52M
April 5, 2021 8.40 8.43 8.27 8.38 19.33M
April 1, 2021 8.42 8.49 8.22 8.27 31.41M
March 31, 2021 8.24 8.53 8.22 8.48 27.79M
March 30, 2021 8.15 8.25 8.10 8.15 21.92M
March 29, 2021 7.98 8.18 7.96 8.15 26.10M
March 26, 2021 8.17 8.33 7.96 8.11 31.15M
March 25, 2021 7.83 8.12 7.74 8.11 31.08M
March 24, 2021 8.21 8.39 7.98 8.01 29.19M
March 23, 2021 8.26 8.446 8.13 8.15 30.06M
March 22, 2021 8.34 8.44 8.20 8.37 23.51M
March 19, 2021 8.28 8.61 8.175 8.49 29.64M
March 18, 2021 8.31 8.49 8.14 8.23 35.56M
March 17, 2021 8.02 8.47 7.99 8.43 31.79M
March 16, 2021 8.27 8.28 8.07 8.11 25.28M
March 15, 2021 8.13 8.20 8.00 8.19 23.13M
March 12, 2021 8.17 8.20 8.03 8.12 25.99M
March 11, 2021 8.10 8.339 7.97 8.25 51.72M
March 10, 2021 7.61 7.86 7.49 7.84 52.46M
March 9, 2021 7.24 7.53 7.06 7.27 57.85M
March 8, 2021 7.61 7.68 7.16 7.21 60.99M
March 5, 2021 7.95 7.95 7.62 7.76 58.63M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

BP PLC 24.39
Exxon Mobil Corp 55.87
Chevron Corp 102.92

Price Range, Past 5 Years

Minimum 4.31 Mar 18 2020
Maximum 17.63 Mar 20 2019
Average 11.17

Price Related Metrics

PE Ratio 49.79
PS Ratio 1.007
Price to Book Value 0.911
Price to Free Cash Flow 2.349
Earnings Yield 2.01%
Market Cap 54.07B
Operating PE Ratio 3.122
Normalized PE Ratio 6.421

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.