Petrobras (PBR)

Add to Watchlists
Create an Alert
3.24 -0.19  -5.54% NYSE Feb 5, 20:00 Delayed 2m USD

Petrobras Price:

3.24 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Petrobras Price Chart

Export Data
Save Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 3.41 3.42 3.23 3.24 18.58M
Feb. 4, 2016 3.23 3.59 3.23 3.43 65.15M
Feb. 3, 2016 3.14 3.17 2.93 3.13 23.06M
Feb. 2, 2016 3.16 3.17 2.96 2.98 23.29M
Feb. 1, 2016 3.41 3.415 3.24 3.29 24.64M
Jan. 29, 2016 3.34 3.47 3.25 3.47 38.15M
Jan. 28, 2016 3.49 3.50 3.05 3.20 43.04M
Jan. 27, 2016 2.93 3.31 2.92 3.13 42.23M
Jan. 26, 2016 2.95 2.97 2.84 2.93 23.18M
Jan. 25, 2016 2.97 3.04 2.92 2.92 15.19M
Jan. 22, 2016 3.18 3.25 2.98 3.03 31.27M
Jan. 21, 2016 2.89 3.10 2.85 2.98 27.15M
Jan. 20, 2016 2.88 3.01 2.71 2.94 44.35M
Jan. 19, 2016 3.21 3.22 3.01 3.01 23.46M
Jan. 15, 2016 3.34 3.455 3.24 3.27 32.47M
Jan. 14, 2016 3.33 3.61 3.27 3.60 33.71M
Jan. 13, 2016 3.54 3.63 3.34 3.35 19.85M
Jan. 12, 2016 3.65 3.69 3.33 3.49 43.01M
Jan. 11, 2016 3.80 3.81 3.65 3.71 24.91M
Jan. 8, 2016 3.93 3.96 3.74 3.75 23.04M
Jan. 7, 2016 3.81 3.96 3.76 3.81 27.01M
Jan. 6, 2016 4.05 4.06 3.95 3.95 26.96M
Jan. 5, 2016 4.26 4.27 4.11 4.18 17.36M
Jan. 4, 2016 4.32 4.42 4.19 4.26 22.66M
Dec. 31, 2015 4.20 4.38 4.18 4.30 10.96M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBR Price Benchmarks

Companies
Chevron 82.88
Exxon Mobil 80.08
PetroChina 59.25

PBR Price Range, Past 5 Years

Minimum 2.920 Jan 25 2016
Maximum 41.57 Mar 07 2011
Average 17.58

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.