Petrobras (PBR)

Add to Watchlists
Create an Alert
9.87 +0.35  +3.68% NYSE Jun 20, 16:59 Delayed 2m USD

Petrobras Price:

9.87 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Petrobras Price Chart

Export Data
Save Image
Print Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 9.07 9.84 9.02 9.52 48.68M
June 18, 2018 9.32 9.43 9.24 9.27 19.19M
June 15, 2018 9.46 9.47 9.24 9.44 21.65M
June 14, 2018 9.77 9.82 9.50 9.52 18.43M
June 13, 2018 9.82 9.865 9.41 9.67 27.01M
June 12, 2018 10.00 10.02 9.77 9.78 25.01M
June 11, 2018 9.96 10.00 9.74 9.88 30.14M
June 8, 2018 10.08 10.09 9.40 9.78 56.01M
June 7, 2018 9.84 9.90 9.22 9.66 81.58M
June 6, 2018 10.07 10.24 9.84 10.04 41.18M
June 5, 2018 10.54 10.80 10.15 10.25 34.13M
June 4, 2018 10.74 11.05 10.61 10.70 39.44M
June 1, 2018 12.12 12.30 9.20 10.13 180.79M
May 31, 2018 11.89 12.10 11.82 11.86 18.95M
May 30, 2018 11.72 12.40 11.55 11.92 41.66M
May 29, 2018 11.04 12.15 11.02 11.92 62.13M
May 25, 2018 12.85 13.00 12.53 12.61 47.94M
May 24, 2018 13.13 13.44 12.63 12.78 97.01M
May 23, 2018 15.41 15.57 15.03 15.11 20.89M
May 22, 2018 15.57 16.04 15.46 15.70 24.25M
May 21, 2018 16.56 16.67 15.76 15.90 25.31M
May 18, 2018 16.18 16.47 15.85 16.18 25.51M
May 17, 2018 16.88 17.12 16.18 16.48 34.13M
May 16, 2018 16.94 17.20 16.81 17.14 20.43M
May 15, 2018 16.39 16.94 16.36 16.85 25.14M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBR Price Benchmarks

Benchmarks
Schlumberger 65.54
Exxon Mobil 80.48
Equinor 26.13

PBR Price Range, Past 5 Years

Minimum 2.90 Feb 11 2016
Maximum 20.65 Sep 02 2014
Average 10.25

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.