Petrobras (PBR)

Add to Watchlists
Create an Alert
10.45 -0.23  -2.15% NYSE Dec 5, 20:00 Delayed 2m USD

Petrobras Price:

10.45 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Petrobras Price Chart

Export Data
Save Image
Print Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 10.76 10.89 10.42 10.45 33.34M
Dec. 2, 2016 10.49 10.77 10.42 10.68 30.83M
Dec. 1, 2016 10.88 11.05 10.41 10.53 46.18M
Nov. 30, 2016 10.57 10.98 10.53 10.87 42.41M
Nov. 29, 2016 9.97 10.02 9.720 9.85 22.32M
Nov. 28, 2016 10.36 10.50 10.22 10.25 18.57M
Nov. 25, 2016 10.26 10.33 10.08 10.20 11.31M
Nov. 23, 2016 10.25 10.54 10.24 10.46 22.15M
Nov. 22, 2016 10.40 10.53 10.16 10.48 28.22M
Nov. 21, 2016 10.10 10.29 10.04 10.27 23.35M
Nov. 18, 2016 9.70 9.86 9.56 9.65 13.91M
Nov. 17, 2016 10.00 10.09 9.56 9.60 19.86M
Nov. 16, 2016 9.90 10.04 9.70 9.83 25.68M
Nov. 15, 2016 10.08 10.23 9.94 9.99 33.77M
Nov. 14, 2016 9.43 9.59 9.14 9.57 48.19M
Nov. 11, 2016 9.95 10.10 9.45 9.73 44.60M
Nov. 10, 2016 10.75 11.06 10.12 10.34 42.32M
Nov. 9, 2016 10.90 11.43 10.90 11.32 33.80M
Nov. 8, 2016 11.15 11.62 11.12 11.43 25.05M
Nov. 7, 2016 11.11 11.43 11.11 11.40 25.37M
Nov. 4, 2016 10.62 10.78 10.41 10.63 25.87M
Nov. 3, 2016 10.99 11.05 10.54 10.61 19.51M
Nov. 2, 2016 10.89 11.01 10.52 10.73 25.30M
Nov. 1, 2016 11.61 11.71 10.85 11.09 32.68M
Oct. 31, 2016 11.93 11.95 11.48 11.67 24.29M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBR Price Benchmarks

Companies
Chevron 113.25
Total 48.17
Exxon Mobil 87.48

PBR Price Range, Past 5 Years

Minimum 2.900 Feb 11 2016
Maximum 32.12 Feb 08 2012
Average 13.53

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.