Petroleo Brasileiro SA Petrobras (PBR)
14.90
+0.75
(+5.30%)
USD |
NYSE |
Nov 22, 16:00
14.87
-0.03
(-0.20%)
Pre-Market: 20:00
Petroleo Brasileiro SA Petrobras Price: 14.90 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 14.44 | 15.10 | 14.42 | 14.90 | 35.78M |
| Nov 21, 2024 | 14.12 | 14.30 | 14.04 | 14.15 | 15.16M |
| Nov 20, 2024 | 14.25 | 14.45 | 14.17 | 14.28 | 9.870M |
| Nov 19, 2024 | 14.36 | 14.45 | 14.18 | 14.21 | 17.65M |
| Nov 18, 2024 | 14.27 | 14.49 | 14.23 | 14.45 | 16.47M |
| Nov 15, 2024 | 14.07 | 14.26 | 14.03 | 14.11 | 14.58M |
| Nov 14, 2024 | 13.85 | 14.10 | 13.85 | 13.99 | 16.44M |
| Nov 13, 2024 | 13.73 | 13.86 | 13.58 | 13.81 | 16.09M |
| Nov 12, 2024 | 13.62 | 13.84 | 13.62 | 13.72 | 22.44M |
| Nov 11, 2024 | 13.53 | 13.63 | 13.35 | 13.62 | 15.88M |
| Nov 08, 2024 | 13.56 | 13.72 | 13.33 | 13.68 | 19.74M |
| Nov 07, 2024 | 13.49 | 13.63 | 13.44 | 13.48 | 18.76M |
| Nov 06, 2024 | 13.07 | 13.46 | 13.01 | 13.40 | 16.07M |
| Nov 05, 2024 | 13.18 | 13.32 | 13.05 | 13.25 | 11.42M |
| Nov 04, 2024 | 13.34 | 13.41 | 13.18 | 13.18 | 17.00M |
| Nov 01, 2024 | 13.46 | 13.52 | 13.04 | 13.11 | 18.15M |
| Oct 31, 2024 | 13.47 | 13.55 | 13.36 | 13.45 | 12.88M |
| Oct 30, 2024 | 13.62 | 13.71 | 13.45 | 13.47 | 10.52M |
| Oct 29, 2024 | 13.76 | 13.86 | 13.59 | 13.62 | 14.80M |
| Oct 28, 2024 | 13.60 | 13.80 | 13.54 | 13.79 | 15.44M |
| Oct 25, 2024 | 13.80 | 13.90 | 13.68 | 13.79 | 14.40M |
| Oct 24, 2024 | 13.58 | 13.78 | 13.57 | 13.73 | 11.41M |
| Oct 23, 2024 | 13.73 | 13.76 | 13.62 | 13.65 | 11.05M |
| Oct 22, 2024 | 13.95 | 14.01 | 13.81 | 13.88 | 12.56M |
| Oct 21, 2024 | 14.15 | 14.16 | 13.92 | 13.96 | 13.12M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.31
Minimum
Mar 18 2020
17.70
Maximum
Feb 16 2024
12.17
Average
12.00
Median
Price Benchmarks
| TechnipFMC PLC | 30.83 |
| Ecopetrol SA | 8.33 |
| VAALCO Energy Inc | 5.41 |
| Shell PLC | 66.03 |
| Chevron Corp | 162.36 |
Price Related Metrics
| PE Ratio | 5.866 |
| PS Ratio | 0.985 |
| Price to Book Value | 1.329 |
| Price to Free Cash Flow | 3.482 |
| Earnings Yield | 17.05% |
| Market Cap | 96.02B |
| Operating PE Ratio | 2.874 |
| Normalized PE Ratio | 4.469 |