Petrobras (PBR)

Add to Watchlists
Create an Alert
8.54 +0.06  +0.71% NYSE Jul 24, 16:58 Delayed 2m USD

Petrobras Price:

8.54 for July 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Petrobras Price Chart

Export Data
Save Image
Print Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 8.66 8.70 8.45 8.48 15.10M
July 20, 2017 8.85 8.86 8.635 8.69 15.25M
July 19, 2017 8.66 8.78 8.60 8.74 14.79M
July 18, 2017 8.52 8.60 8.45 8.58 13.87M
July 17, 2017 8.55 8.560 8.42 8.46 13.74M
July 14, 2017 8.535 8.57 8.46 8.54 16.11M
July 13, 2017 8.49 8.53 8.37 8.45 15.81M
July 12, 2017 8.31 8.49 8.17 8.44 33.10M
July 11, 2017 7.78 8.135 7.76 8.04 22.05M
July 10, 2017 7.72 7.83 7.72 7.80 12.95M
July 7, 2017 7.85 7.86 7.64 7.74 18.54M
July 6, 2017 7.99 8.02 7.76 7.85 18.04M
July 5, 2017 8.06 8.075 7.85 7.95 17.24M
July 3, 2017 8.00 8.14 7.995 8.04 10.31M
June 30, 2017 7.94 8.06 7.865 7.99 14.16M
June 29, 2017 7.92 8.00 7.81 7.87 11.29M
June 28, 2017 7.91 7.95 7.71 7.87 15.58M
June 27, 2017 7.90 8.075 7.795 7.83 20.59M
June 26, 2017 7.89 7.995 7.845 7.93 14.06M
June 23, 2017 7.77 7.88 7.69 7.75 9.910M
June 22, 2017 7.76 7.87 7.72 7.80 15.21M
June 21, 2017 7.87 8.00 7.61 7.70 22.80M
June 20, 2017 7.99 8.01 7.73 7.86 26.34M
June 19, 2017 8.07 8.235 8.06 8.12 13.02M
June 16, 2017 8.14 8.167 8.02 8.08 16.14M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBR Price Benchmarks

Companies
Chevron 103.14
Eni 29.52
Total 49.72

PBR Price Range, Past 5 Years

Minimum 2.90 Feb 11 2016
Maximum 24.18 Sep 14 2012
Average 11.64

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.