Petrobras (PBR)

Add to Watchlists
Create an Alert
10.23 -0.48  -4.48% NYSE Feb 24, 16:59 Delayed 2m USD

Petrobras Price:

10.23 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Petrobras Price Chart

Export Data
Save Image
Print Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 11.02 11.03 10.61 10.71 15.44M
Feb. 22, 2017 10.90 10.97 10.67 10.76 11.60M
Feb. 21, 2017 11.17 11.18 10.96 11.04 16.92M
Feb. 17, 2017 10.80 10.83 10.70 10.77 9.145M
Feb. 16, 2017 11.09 11.12 10.88 10.89 15.68M
Feb. 15, 2017 10.88 11.05 10.85 10.96 14.80M
Feb. 14, 2017 10.75 10.93 10.60 10.91 15.64M
Feb. 13, 2017 10.56 10.64 10.49 10.57 19.42M
Feb. 10, 2017 10.36 10.50 10.27 10.42 21.27M
Feb. 9, 2017 10.35 10.36 10.09 10.14 12.82M
Feb. 8, 2017 9.95 10.28 9.80 10.24 25.02M
Feb. 7, 2017 10.19 10.22 10.03 10.08 14.17M
Feb. 6, 2017 10.43 10.43 10.15 10.19 14.45M
Feb. 3, 2017 10.24 10.42 10.19 10.33 19.83M
Feb. 2, 2017 10.42 10.47 10.08 10.15 19.25M
Feb. 1, 2017 10.48 10.48 10.12 10.23 20.41M
Jan. 31, 2017 10.47 10.53 10.22 10.26 17.61M
Jan. 30, 2017 10.71 10.71 10.27 10.39 17.89M
Jan. 27, 2017 10.90 10.95 10.72 10.79 16.29M
Jan. 26, 2017 11.06 11.07 10.88 10.91 15.43M
Jan. 25, 2017 11.12 11.22 10.90 10.97 17.58M
Jan. 24, 2017 11.49 11.50 11.10 11.10 22.68M
Jan. 23, 2017 11.18 11.38 11.07 11.33 15.23M
Jan. 20, 2017 11.33 11.42 11.16 11.20 13.60M
Jan. 19, 2017 11.27 11.29 11.08 11.14 11.97M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBR Price Benchmarks

Companies
Chevron 110.20
Total 50.19
Exxon Mobil 81.07

PBR Price Range, Past 5 Years

Minimum 2.900 Feb 11 2016
Maximum 30.52 Mar 02 2012
Average 12.77

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.