Petrobras (PBR)

Add to Watchlists
Create an Alert
7.66 -0.04  -0.52% NYSE Apr 29, 21:30 Delayed 2m USD

Petrobras Price:

7.66 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Petrobras Price Chart

Export Data
Save Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 7.62 7.98 7.52 7.70 48.73M
April 27, 2016 7.33 7.61 7.25 7.58 37.39M
April 26, 2016 7.11 7.29 6.965 7.22 23.63M
April 25, 2016 7.24 7.27 6.85 6.93 30.18M
April 22, 2016 6.85 7.32 6.82 7.20 36.98M
April 21, 2016 7.06 7.21 6.82 6.84 37.07M
April 20, 2016 6.82 7.10 6.775 6.96 37.55M
April 19, 2016 6.62 7.01 6.60 6.97 37.25M
April 18, 2016 6.31 6.79 6.23 6.50 42.21M
April 15, 2016 6.53 6.88 6.35 6.72 36.88M
April 14, 2016 6.76 6.81 6.38 6.60 37.91M
April 13, 2016 6.68 6.76 6.41 6.73 50.71M
April 12, 2016 6.00 6.50 5.91 6.43 56.90M
April 11, 2016 5.97 6.02 5.86 5.89 38.35M
April 8, 2016 5.66 5.83 5.64 5.75 32.51M
April 7, 2016 5.29 5.43 5.21 5.32 22.95M
April 6, 2016 5.31 5.52 5.22 5.32 26.80M
April 5, 2016 5.29 5.46 5.19 5.32 22.83M
April 4, 2016 5.62 5.79 5.25 5.30 32.09M
April 1, 2016 5.64 5.89 5.555 5.87 23.17M
March 31, 2016 5.93 6.08 5.77 5.84 23.24M
March 30, 2016 5.98 6.20 5.83 5.86 38.53M
March 29, 2016 5.60 5.94 5.52 5.83 27.20M
March 28, 2016 5.59 5.84 5.45 5.79 25.86M
March 24, 2016 5.14 5.45 4.98 5.40 25.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBR Price Benchmarks

Companies
Exxon Mobil 88.03
Chevron 102.40
Total 50.58

PBR Price Range, Past 5 Years

Minimum 2.900 Feb 11 2016
Maximum 37.33 Apr 29 2011
Average 16.04

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.