Petrobras (PBR)

Add to Watchlists
Create an Alert
11.20 +0.06  +0.54% NYSE Jan 20, 20:00 Delayed 2m USD

Petrobras Price:

11.20 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Petrobras Price Chart

Export Data
Save Image
Print Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 11.33 11.42 11.16 11.20 13.60M
Jan. 19, 2017 11.27 11.29 11.08 11.14 11.97M
Jan. 18, 2017 11.14 11.28 11.12 11.17 17.55M
Jan. 17, 2017 11.34 11.42 11.25 11.27 13.72M
Jan. 13, 2017 11.25 11.40 11.23 11.32 10.23M
Jan. 12, 2017 11.64 11.71 11.48 11.49 13.13M
Jan. 11, 2017 10.91 11.56 10.86 11.54 24.92M
Jan. 10, 2017 11.02 11.14 10.95 11.02 14.54M
Jan. 9, 2017 10.84 11.01 10.75 10.83 12.76M
Jan. 6, 2017 11.00 11.01 10.75 10.87 24.73M
Jan. 5, 2017 10.96 11.19 10.92 11.10 18.25M
Jan. 4, 2017 10.86 10.89 10.65 10.80 13.91M
Jan. 3, 2017 10.59 10.92 10.59 10.83 22.74M
Dec. 30, 2016 10.34 10.39 10.05 10.11 12.72M
Dec. 29, 2016 10.27 10.43 10.19 10.33 13.07M
Dec. 28, 2016 10.15 10.39 10.13 10.33 14.34M
Dec. 27, 2016 10.16 10.22 10.04 10.15 13.16M
Dec. 23, 2016 10.02 10.20 9.94 10.11 16.67M
Dec. 22, 2016 9.93 9.96 9.776 9.88 14.12M
Dec. 21, 2016 10.05 10.07 9.81 9.93 19.43M
Dec. 20, 2016 10.00 10.08 9.775 9.91 17.27M
Dec. 19, 2016 10.19 10.21 9.85 9.88 21.98M
Dec. 16, 2016 10.29 10.40 10.16 10.21 21.84M
Dec. 15, 2016 10.19 10.40 10.11 10.26 33.87M
Dec. 14, 2016 10.81 10.94 10.34 10.40 28.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBR Price Benchmarks

Companies
Chevron 115.60
Total 51.16
Exxon Mobil 85.89

PBR Price Range, Past 5 Years

Minimum 2.900 Feb 11 2016
Maximum 32.12 Feb 08 2012
Average 13.14

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.