Petrobras (PBR)

Add to Watchlists
Create an Alert
8.89 +0.35  +4.10% NYSE Aug 18, 20:00 Delayed 2m USD

Petrobras Price:

8.89 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Petrobras Price Chart

Export Data
Save Image
Print Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 8.68 8.937 8.57 8.89 21.56M
Aug. 17, 2017 8.57 8.725 8.53 8.54 11.35M
Aug. 16, 2017 8.67 8.74 8.60 8.65 15.81M
Aug. 15, 2017 8.51 8.61 8.45 8.59 10.94M
Aug. 14, 2017 8.47 8.64 8.44 8.47 12.81M
Aug. 11, 2017 8.45 8.59 8.41 8.48 13.90M
Aug. 10, 2017 8.89 8.91 8.54 8.62 18.38M
Aug. 9, 2017 8.83 8.90 8.75 8.85 10.40M
Aug. 8, 2017 8.93 9.05 8.885 8.90 13.23M
Aug. 7, 2017 8.86 8.98 8.83 8.94 11.34M
Aug. 4, 2017 8.88 8.935 8.77 8.86 10.12M
Aug. 3, 2017 9.04 9.04 8.83 8.87 14.11M
Aug. 2, 2017 8.72 9.10 8.695 9.01 20.45M
Aug. 1, 2017 8.79 8.83 8.68 8.74 10.78M
July 31, 2017 8.75 8.86 8.65 8.81 17.71M
July 28, 2017 8.67 8.75 8.605 8.68 11.66M
July 27, 2017 8.685 8.70 8.57 8.69 13.58M
July 26, 2017 8.68 8.73 8.580 8.63 12.01M
July 25, 2017 8.71 8.79 8.64 8.69 14.28M
July 24, 2017 8.52 8.62 8.48 8.55 10.04M
July 21, 2017 8.66 8.70 8.45 8.48 15.10M
July 20, 2017 8.85 8.86 8.635 8.69 15.25M
July 19, 2017 8.66 8.78 8.60 8.74 14.79M
July 18, 2017 8.52 8.60 8.45 8.58 13.87M
July 17, 2017 8.55 8.560 8.42 8.46 13.74M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBR Price Benchmarks

Companies
Chevron 106.48
Eni 31.31
Total 50.49

PBR Price Range, Past 5 Years

Minimum 2.90 Feb 11 2016
Maximum 24.18 Sep 14 2012
Average 11.45

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.