Petrobras (PBR)

Add to Watchlists
Create an Alert
9.26 +0.21  +2.32% NYSE Aug 23, 20:00 Delayed 2m USD

Petrobras Price:

9.26 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Petrobras Price Chart

Export Data
Save Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 9.13 9.41 9.07 9.26 22.22M
Aug. 22, 2016 9.16 9.18 8.98 9.05 20.89M
Aug. 19, 2016 9.33 9.49 9.24 9.43 13.26M
Aug. 18, 2016 9.41 9.52 9.33 9.44 22.62M
Aug. 17, 2016 9.02 9.33 8.91 9.30 22.78M
Aug. 16, 2016 9.08 9.34 8.98 9.17 23.34M
Aug. 15, 2016 8.90 9.10 8.90 9.08 21.56M
Aug. 12, 2016 8.75 9.00 8.68 8.73 26.88M
Aug. 11, 2016 8.47 8.73 8.36 8.67 19.99M
Aug. 10, 2016 8.73 8.78 8.37 8.43 20.36M
Aug. 9, 2016 8.73 8.85 8.55 8.70 22.35M
Aug. 8, 2016 8.44 8.74 8.43 8.65 22.55M
Aug. 5, 2016 8.50 8.53 8.28 8.36 11.84M
Aug. 4, 2016 8.32 8.55 8.28 8.41 14.76M
Aug. 3, 2016 7.92 8.32 7.78 8.29 26.69M
Aug. 2, 2016 8.26 8.35 7.875 7.91 35.71M
Aug. 1, 2016 8.55 8.57 8.05 8.08 23.52M
July 29, 2016 8.40 8.70 8.35 8.68 26.80M
July 28, 2016 8.18 8.25 8.03 8.06 17.71M
July 27, 2016 8.45 8.49 8.25 8.33 25.39M
July 26, 2016 8.30 8.46 8.25 8.41 15.51M
July 25, 2016 8.51 8.56 8.28 8.29 19.15M
July 22, 2016 8.40 8.46 8.24 8.46 13.30M
July 21, 2016 8.41 8.57 8.29 8.37 18.08M
July 20, 2016 8.37 8.47 8.295 8.38 23.87M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBR Price Benchmarks

Companies
Chevron 101.68
Total 48.23
Exxon Mobil 87.72

PBR Price Range, Past 5 Years

Minimum 2.900 Feb 11 2016
Maximum 32.12 Feb 08 2012
Average 14.42

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.