Petrobras (PBR)

Add to Watchlists
Create an Alert
6.19 +0.01  +0.16% NYSE May 25, 20:00 Delayed 2m USD

Petrobras Price:

6.19 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Petrobras Price Chart

Export Data
Save Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 6.33 6.38 6.09 6.19 42.09M
May 24, 2016 6.41 6.42 6.10 6.18 28.22M
May 23, 2016 6.18 6.29 6.05 6.15 34.99M
May 20, 2016 6.66 6.84 6.43 6.45 33.75M
May 19, 2016 6.49 6.57 6.15 6.42 38.31M
May 18, 2016 6.91 7.09 6.74 6.75 28.80M
May 17, 2016 7.11 7.274 6.915 7.09 23.45M
May 16, 2016 7.08 7.36 7.08 7.15 23.57M
May 13, 2016 7.23 7.37 6.77 6.88 33.28M
May 12, 2016 7.44 7.658 7.17 7.35 25.95M
May 11, 2016 7.50 7.69 7.19 7.42 33.78M
May 10, 2016 7.04 7.35 7.015 7.35 22.13M
May 9, 2016 7.19 7.19 6.31 6.83 46.74M
May 6, 2016 6.96 7.42 6.88 7.33 25.36M
May 5, 2016 7.58 7.64 6.92 7.07 36.82M
May 4, 2016 7.30 7.47 7.19 7.32 29.24M
May 3, 2016 7.34 7.37 7.09 7.17 31.86M
May 2, 2016 7.55 7.695 7.31 7.58 30.11M
April 29, 2016 7.90 7.99 7.562 7.71 36.16M
April 28, 2016 7.62 7.98 7.52 7.70 48.73M
April 27, 2016 7.33 7.61 7.25 7.58 37.39M
April 26, 2016 7.11 7.29 6.965 7.22 23.63M
April 25, 2016 7.24 7.27 6.85 6.93 30.18M
April 22, 2016 6.85 7.32 6.82 7.20 36.98M
April 21, 2016 7.06 7.21 6.82 6.84 37.07M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBR Price Benchmarks

Companies
Total 49.20
Exxon Mobil 90.26
Chevron 101.77

PBR Price Range, Past 5 Years

Minimum 2.900 Feb 11 2016
Maximum 34.75 Jul 26 2011
Average 15.63

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.