Petrobras (PBR)

Add to Watchlists
Create an Alert
9.05 -0.06  -0.66% NYSE Mar 23, 16:58 Delayed 2m USD

Petrobras Price:

9.05 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Petrobras Price Chart

Export Data
Save Image
Print Image

Petrobras Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 8.95 9.19 8.84 9.11 36.43M
March 21, 2017 9.105 9.16 8.70 8.81 34.58M
March 20, 2017 8.82 9.22 8.81 9.17 24.04M
March 17, 2017 9.24 9.319 8.82 8.91 35.89M
March 16, 2017 9.45 9.46 9.14 9.19 23.58M
March 15, 2017 9.15 9.44 8.98 9.37 28.76M
March 14, 2017 9.16 9.16 8.87 9.04 36.19M
March 13, 2017 9.36 9.44 9.27 9.43 14.05M
March 10, 2017 9.46 9.46 9.245 9.38 20.21M
March 9, 2017 9.32 9.35 9.06 9.26 30.20M
March 8, 2017 9.95 9.98 9.35 9.36 29.30M
March 7, 2017 10.27 10.27 10.10 10.12 9.221M
March 6, 2017 10.26 10.26 10.03 10.12 9.515M
March 3, 2017 10.07 10.24 10.01 10.21 12.52M
March 2, 2017 10.38 10.46 9.96 9.97 22.93M
March 1, 2017 10.25 10.63 10.24 10.58 19.11M
Feb. 28, 2017 10.21 10.31 10.02 10.08 12.41M
Feb. 27, 2017 10.22 10.33 10.08 10.22 18.60M
Feb. 24, 2017 10.43 10.43 10.18 10.22 24.93M
Feb. 23, 2017 11.02 11.03 10.61 10.71 15.44M
Feb. 22, 2017 10.90 10.97 10.67 10.76 11.60M
Feb. 21, 2017 11.17 11.18 10.96 11.04 16.92M
Feb. 17, 2017 10.80 10.83 10.70 10.77 9.145M
Feb. 16, 2017 11.09 11.12 10.88 10.89 15.68M
Feb. 15, 2017 10.88 11.05 10.85 10.96 14.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PBR Price Benchmarks

Companies
Chevron 107.78
Total 49.82
Exxon Mobil 81.70

PBR Price Range, Past 5 Years

Minimum 2.900 Feb 11 2016
Maximum 27.47 Mar 26 2012
Average 12.46

PBR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PBR", "price")
  • Last 5 data points: =YCS("PBR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.