Petróleo Brasileiro SA (PBR)
18.60
-0.55
(-2.87%)
USD |
NYSE |
Aug 24, 16:00
18.17
-0.43
(-2.31%)
Pre-Market: 05:04
Petróleo Brasileiro Price : 18.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.70 | 18.73 | 18.40 | 18.60 | 19.90M |
| Aug 21, 2026 | 19.14 | 19.28 | 19.03 | 19.15 | 17.49M |
| Aug 20, 2026 | 18.79 | 19.26 | 18.76 | 19.01 | 26.88M |
| Aug 19, 2026 | 18.69 | 18.94 | 18.50 | 18.54 | 17.68M |
| Aug 18, 2026 | 18.49 | 18.54 | 18.11 | 18.18 | 12.91M |
| Aug 17, 2026 | 18.18 | 18.28 | 17.92 | 18.25 | 19.81M |
| Aug 14, 2026 | 18.00 | 18.10 | 17.82 | 17.88 | 10.87M |
| Aug 13, 2026 | 17.65 | 17.98 | 17.60 | 17.89 | 13.91M |
| Aug 12, 2026 | 17.78 | 18.06 | 17.74 | 17.76 | 15.09M |
| Aug 11, 2026 | 18.38 | 18.38 | 17.80 | 17.93 | 18.63M |
| Aug 10, 2026 | 18.14 | 18.54 | 18.00 | 18.33 | 12.34M |
| Aug 07, 2026 | 18.74 | 18.76 | 17.93 | 17.96 | 28.53M |
| Aug 06, 2026 | 18.66 | 18.66 | 18.46 | 18.52 | 13.19M |
| Aug 05, 2026 | 18.97 | 18.98 | 18.30 | 18.36 | 14.92M |
| Aug 04, 2026 | 18.80 | 18.90 | 18.51 | 18.72 | 14.68M |
| Aug 03, 2026 | 19.00 | 19.22 | 18.92 | 19.06 | 11.13M |
| Jul 31, 2026 | 19.20 | 19.46 | 18.91 | 19.40 | 11.62M |
| Jul 30, 2026 | 18.54 | 19.14 | 18.54 | 19.12 | 14.57M |
| Jul 29, 2026 | 18.69 | 18.70 | 18.43 | 18.59 | 13.97M |
| Jul 28, 2026 | 18.05 | 18.44 | 18.00 | 18.07 | 19.11M |
| Jul 27, 2026 | 18.17 | 18.30 | 17.96 | 18.00 | 15.14M |
| Jul 24, 2026 | 18.89 | 19.14 | 18.70 | 18.77 | 13.89M |
| Jul 23, 2026 | 19.23 | 19.30 | 18.96 | 19.00 | 13.14M |
| Jul 22, 2026 | 18.77 | 19.12 | 18.76 | 18.89 | 13.21M |
| Jul 21, 2026 | 18.32 | 18.55 | 18.18 | 18.54 | 14.35M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chevron Corp. | 203.09 |
| Equinor ASA | 42.37 |
| ExxonMobil Holdings Corp. | 164.05 |
| Delek US Holdings, Inc. | 68.08 |
| BP Plc | 43.74 |
Price Related Metrics
| PE Ratio | 4.704 |
| PS Ratio | 1.151 |
| PEG Ratio | 0.0545 |
| Price to Book Value | 1.29 |
| Price to Free Cash Flow | 6.565 |
| Earnings Yield | 21.26% |
| Market Cap | 69.21B |
| PEGY Ratio | 0.052 |
| Operating PE Ratio | 3.308 |
| Normalized PE Ratio | 4.298 |