Cosan SA (CSAN)
2.89
-0.11
(-3.67%)
USD |
NYSE |
Sep 09, 15:09
Cosan Price : 2.89 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.02 | 3.12 | 2.965 | 3.00 | 3.440M |
| Sep 04, 2026 | 2.86 | 2.955 | 2.84 | 2.90 | 1.382M |
| Sep 03, 2026 | 2.96 | 3.005 | 2.875 | 2.94 | 2.254M |
| Sep 02, 2026 | 2.90 | 3.01 | 2.85 | 2.91 | 2.616M |
| Sep 01, 2026 | 2.98 | 3.13 | 2.965 | 2.99 | 4.703M |
| Aug 31, 2026 | 2.94 | 2.98 | 2.86 | 2.95 | 3.745M |
| Aug 28, 2026 | 2.82 | 2.84 | 2.71 | 2.82 | 1.166M |
| Aug 27, 2026 | 2.85 | 2.89 | 2.78 | 2.79 | 2.071M |
| Aug 26, 2026 | 2.89 | 2.89 | 2.78 | 2.82 | 3.783M |
| Aug 25, 2026 | 2.70 | 2.85 | 2.66 | 2.83 | 3.771M |
| Aug 24, 2026 | 2.72 | 2.80 | 2.68 | 2.68 | 1.325M |
| Aug 21, 2026 | 2.61 | 2.77 | 2.60 | 2.75 | 2.269M |
| Aug 20, 2026 | 2.57 | 2.66 | 2.48 | 2.54 | 3.908M |
| Aug 19, 2026 | 2.485 | 2.56 | 2.44 | 2.54 | 5.869M |
| Aug 18, 2026 | 2.51 | 2.570 | 2.38 | 2.40 | 2.687M |
| Aug 17, 2026 | 2.50 | 2.54 | 2.41 | 2.52 | 4.129M |
| Aug 14, 2026 | 2.53 | 2.53 | 2.45 | 2.52 | 2.236M |
| Aug 13, 2026 | 2.53 | 2.62 | 2.53 | 2.61 | 843917.0 |
| Aug 12, 2026 | 2.59 | 2.60 | 2.51 | 2.56 | 1.301M |
| Aug 11, 2026 | 2.67 | 2.69 | 2.57 | 2.58 | 1.535M |
| Aug 10, 2026 | 2.87 | 2.875 | 2.705 | 2.72 | 1.618M |
| Aug 07, 2026 | 2.96 | 2.97 | 2.86 | 2.88 | 1.147M |
| Aug 06, 2026 | 3.05 | 3.055 | 2.96 | 2.97 | 996928.0 |
| Aug 05, 2026 | 3.20 | 3.20 | 3.04 | 3.04 | 872994.0 |
| Aug 04, 2026 | 3.27 | 3.30 | 3.09 | 3.13 | 1.650M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ultrapar Participaçoes SA | 7.44 |
| Fastned BV | 18.22 |
| Vibra Energia SA | 14.60 |
| Asbury Automotive Group, Inc. | 210.81 |
| American Eagle Outfitters, Inc. | 17.20 |
Price Related Metrics
| PS Ratio | 0.3086 |
| Price to Book Value | 2.969 |
| Earnings Yield | -74.82% |
| Market Cap | 2.850B |
| Operating PE Ratio | 1.325 |