Cosan SA (CSAN)
7.87
-0.20
(-2.48%)
USD |
NYSE |
Nov 12, 16:00
7.865
0.00 (0.00%)
After-Hours: 20:00
Cosan Price: 7.87 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 7.86 | 7.93 | 7.775 | 7.87 | 586168.0 |
| Nov 11, 2024 | 7.92 | 8.10 | 7.89 | 8.07 | 677823.0 |
| Nov 08, 2024 | 8.19 | 8.20 | 7.975 | 8.14 | 415196.0 |
| Nov 07, 2024 | 8.58 | 8.64 | 8.43 | 8.43 | 359952.0 |
| Nov 06, 2024 | 8.18 | 8.50 | 8.14 | 8.44 | 436922.0 |
| Nov 05, 2024 | 8.16 | 8.390 | 8.15 | 8.30 | 463901.0 |
| Nov 04, 2024 | 8.09 | 8.43 | 8.09 | 8.31 | 599749.0 |
| Nov 01, 2024 | 8.07 | 8.13 | 7.80 | 7.81 | 638525.0 |
| Oct 31, 2024 | 8.34 | 8.375 | 8.13 | 8.13 | 442556.0 |
| Oct 30, 2024 | 8.36 | 8.50 | 8.32 | 8.33 | 475233.0 |
| Oct 29, 2024 | 8.46 | 8.525 | 8.33 | 8.33 | 523889.0 |
| Oct 28, 2024 | 8.32 | 8.61 | 8.315 | 8.46 | 584725.0 |
| Oct 25, 2024 | 8.20 | 8.27 | 8.15 | 8.21 | 437463.0 |
| Oct 24, 2024 | 8.15 | 8.296 | 8.09 | 8.28 | 329250.0 |
| Oct 23, 2024 | 8.09 | 8.195 | 8.01 | 8.16 | 607325.0 |
| Oct 22, 2024 | 8.20 | 8.235 | 8.03 | 8.16 | 691517.0 |
| Oct 21, 2024 | 8.27 | 8.29 | 8.20 | 8.20 | 548497.0 |
| Oct 18, 2024 | 8.52 | 8.52 | 8.27 | 8.28 | 321013.0 |
| Oct 17, 2024 | 8.35 | 8.45 | 8.295 | 8.44 | 517190.0 |
| Oct 16, 2024 | 8.44 | 8.615 | 8.41 | 8.53 | 479588.0 |
| Oct 15, 2024 | 8.64 | 8.65 | 8.51 | 8.52 | 607393.0 |
| Oct 14, 2024 | 8.58 | 8.789 | 8.54 | 8.76 | 461842.0 |
| Oct 11, 2024 | 8.70 | 8.71 | 8.465 | 8.62 | 704227.0 |
| Oct 10, 2024 | 8.82 | 8.96 | 8.755 | 8.90 | 522286.0 |
| Oct 09, 2024 | 9.02 | 9.12 | 8.785 | 8.86 | 1.018M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.81
Minimum
Nov 01 2024
21.03
Maximum
Jul 14 2021
14.22
Average
14.43
Median
Jun 12 2023
Price Benchmarks
| Petroleo Brasileiro SA Petrobras | 13.72 |
| Ultrapar Participacoes SA | 3.56 |
| PRIO SA | 7.00 |
| Shell PLC | 65.57 |
| Barnwell Industries Inc | 1.69 |
Price Related Metrics
| PE Ratio | 6.920 |
| PS Ratio | 0.4565 |
| Price to Book Value | 1.018 |
| Price to Free Cash Flow | 3.970 |
| Earnings Yield | 14.45% |
| Market Cap | 3.661B |
| Operating PE Ratio | 2.170 |
| Normalized PE Ratio | 3.698 |