PGIM Total Return Bond ETF (PTRB)
41.08
-0.12
(-0.28%)
USD |
NYSEARCA |
May 17, 16:00
41.07
-0.02
(-0.04%)
After-Hours: 20:00
PTRB Total Return Price: 41.08 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 41.08 |
May 16, 2024 | 41.20 |
May 15, 2024 | 41.35 |
May 14, 2024 | 41.00 |
May 13, 2024 | 40.90 |
May 10, 2024 | 40.85 |
May 09, 2024 | 41.13 |
May 08, 2024 | 40.80 |
May 07, 2024 | 40.90 |
May 06, 2024 | 40.73 |
May 03, 2024 | 40.77 |
May 02, 2024 | 40.54 |
May 01, 2024 | 40.40 |
April 30, 2024 | 40.25 |
April 29, 2024 | 40.40 |
April 26, 2024 | 40.28 |
April 25, 2024 | 40.20 |
April 24, 2024 | 40.31 |
April 23, 2024 | 40.39 |
April 22, 2024 | 40.31 |
April 19, 2024 | 40.29 |
April 18, 2024 | 40.23 |
April 17, 2024 | 40.35 |
April 16, 2024 | 40.17 |
April 15, 2024 | 40.31 |
Date | Value |
---|---|
April 12, 2024 | 40.57 |
April 11, 2024 | 40.48 |
April 10, 2024 | 40.50 |
April 09, 2024 | 41.26 |
April 08, 2024 | 40.83 |
April 05, 2024 | 40.93 |
April 04, 2024 | 41.15 |
April 03, 2024 | 40.94 |
April 02, 2024 | 41.05 |
April 01, 2024 | 40.98 |
March 28, 2024 | 41.27 |
March 27, 2024 | 41.27 |
March 26, 2024 | 41.16 |
March 25, 2024 | 41.40 |
March 22, 2024 | 41.17 |
March 21, 2024 | 40.99 |
March 20, 2024 | 41.02 |
March 19, 2024 | 40.94 |
March 18, 2024 | 40.95 |
March 15, 2024 | 40.98 |
March 14, 2024 | 40.92 |
March 13, 2024 | 41.15 |
March 12, 2024 | 41.21 |
March 11, 2024 | 41.31 |
March 08, 2024 | 41.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.48
Minimum
Oct 20 2022
45.13
Maximum
Dec 17 2021
40.07
Average
39.67
Median