Hartford Total Return Bond ETF (HTRB)
32.96
+0.04
(+0.11%)
USD |
NYSEARCA |
Apr 23, 16:00
32.96
0.00 (0.00%)
After-Hours: 19:37
HTRB Total Return Price: 32.96 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 32.93 |
April 19, 2024 | 32.86 |
April 18, 2024 | 32.86 |
April 17, 2024 | 32.94 |
April 16, 2024 | 32.76 |
April 15, 2024 | 32.86 |
April 12, 2024 | 33.12 |
April 11, 2024 | 33.01 |
April 10, 2024 | 33.06 |
April 09, 2024 | 33.49 |
April 08, 2024 | 33.36 |
April 05, 2024 | 33.40 |
April 04, 2024 | 33.53 |
April 03, 2024 | 33.49 |
April 02, 2024 | 33.45 |
April 01, 2024 | 33.50 |
March 28, 2024 | 33.74 |
March 27, 2024 | 33.75 |
March 26, 2024 | 33.64 |
March 25, 2024 | 33.60 |
March 22, 2024 | 33.66 |
March 21, 2024 | 33.57 |
March 20, 2024 | 33.54 |
March 19, 2024 | 33.46 |
March 18, 2024 | 33.40 |
Date | Value |
---|---|
March 15, 2024 | 33.43 |
March 14, 2024 | 33.44 |
March 13, 2024 | 33.63 |
March 12, 2024 | 33.67 |
March 11, 2024 | 33.74 |
March 08, 2024 | 33.76 |
March 07, 2024 | 33.68 |
March 06, 2024 | 33.68 |
March 05, 2024 | 33.59 |
March 04, 2024 | 33.47 |
March 01, 2024 | 33.47 |
February 29, 2024 | 33.41 |
February 28, 2024 | 33.34 |
February 27, 2024 | 33.26 |
February 26, 2024 | 33.34 |
February 23, 2024 | 33.38 |
February 22, 2024 | 33.23 |
February 21, 2024 | 33.25 |
February 20, 2024 | 33.30 |
February 16, 2024 | 33.27 |
February 15, 2024 | 33.37 |
February 14, 2024 | 33.26 |
February 13, 2024 | 33.19 |
February 12, 2024 | 33.42 |
February 09, 2024 | 33.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.95
Minimum
Oct 21 2022
37.19
Maximum
Sep 14 2021
34.12
Average
33.74
Median