Fidelity Total Bond ETF (FBND)
44.26
+0.06
(+0.14%)
USD |
NYSEARCA |
Apr 19, 11:31
FBND Total Return Price: 44.26 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 44.20 |
April 17, 2024 | 44.27 |
April 16, 2024 | 44.06 |
April 15, 2024 | 44.23 |
April 12, 2024 | 44.52 |
April 11, 2024 | 44.44 |
April 10, 2024 | 44.44 |
April 09, 2024 | 45.01 |
April 08, 2024 | 44.79 |
April 05, 2024 | 44.87 |
April 04, 2024 | 45.08 |
April 03, 2024 | 44.98 |
April 02, 2024 | 44.95 |
April 01, 2024 | 44.95 |
March 28, 2024 | 45.31 |
March 27, 2024 | 45.35 |
March 26, 2024 | 45.21 |
March 25, 2024 | 45.17 |
March 22, 2024 | 45.25 |
March 21, 2024 | 45.11 |
March 20, 2024 | 45.09 |
March 19, 2024 | 45.00 |
March 18, 2024 | 44.89 |
March 15, 2024 | 44.89 |
March 14, 2024 | 44.89 |
Date | Value |
---|---|
March 13, 2024 | 45.22 |
March 12, 2024 | 45.27 |
March 11, 2024 | 45.41 |
March 08, 2024 | 45.42 |
March 07, 2024 | 45.39 |
March 06, 2024 | 45.32 |
March 05, 2024 | 45.23 |
March 04, 2024 | 45.03 |
March 01, 2024 | 45.09 |
February 29, 2024 | 44.90 |
February 28, 2024 | 44.81 |
February 27, 2024 | 44.68 |
February 26, 2024 | 44.80 |
February 23, 2024 | 44.89 |
February 22, 2024 | 44.68 |
February 21, 2024 | 44.66 |
February 20, 2024 | 44.76 |
February 16, 2024 | 44.74 |
February 15, 2024 | 44.84 |
February 14, 2024 | 44.75 |
February 13, 2024 | 44.55 |
February 12, 2024 | 44.95 |
February 09, 2024 | 44.96 |
February 08, 2024 | 44.97 |
February 07, 2024 | 45.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.13
Minimum
Mar 18 2020
49.21
Maximum
Sep 14 2021
45.47
Average
44.81
Median
Jan 08 2020