PGIM Total Return Bond ETF (PTRB)
41.39
-0.02
(-0.04%)
USD |
NYSEARCA |
Nov 22, 13:58
PTRB Price: 41.39 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 41.46 | 41.52 | 41.37 | 41.40 | 102229.0 |
| Nov 20, 2024 | 41.42 | 41.45 | 41.37 | 41.41 | 32168.00 |
| Nov 19, 2024 | 41.49 | 41.54 | 41.44 | 41.46 | 148292.0 |
| Nov 18, 2024 | 41.30 | 41.52 | 41.28 | 41.44 | 100981.0 |
| Nov 15, 2024 | 41.24 | 41.47 | 41.22 | 41.46 | 46132.00 |
| Nov 14, 2024 | 41.41 | 41.48 | 41.34 | 41.34 | 34492.00 |
| Nov 13, 2024 | 41.48 | 41.53 | 41.30 | 41.44 | 41674.00 |
| Nov 12, 2024 | 41.45 | 41.54 | 41.33 | 41.34 | 108922.0 |
| Nov 11, 2024 | 41.56 | 41.62 | 41.50 | 41.55 | 28580.00 |
| Nov 08, 2024 | 41.70 | 41.70 | 41.58 | 41.63 | 114517.0 |
| Nov 07, 2024 | 41.44 | 41.62 | 41.38 | 41.59 | 62988.00 |
| Nov 06, 2024 | 41.18 | 41.34 | 41.17 | 41.24 | 106761.0 |
| Nov 05, 2024 | 41.50 | 41.58 | 41.38 | 41.53 | 160737.0 |
| Nov 04, 2024 | 41.54 | 41.57 | 41.44 | 41.48 | 42364.00 |
| Nov 01, 2024 | 41.58 | 41.58 | 41.31 | 41.31 | 74743.00 |
| Oct 31, 2024 | 41.62 | 41.74 | 41.58 | 41.67 | 41151.00 |
| Oct 30, 2024 | 41.80 | 41.90 | 41.68 | 41.71 | 82790.00 |
| Oct 29, 2024 | 41.57 | 41.70 | 41.53 | 41.68 | 39869.00 |
| Oct 28, 2024 | 41.75 | 41.75 | 41.62 | 41.67 | 22820.00 |
| Oct 25, 2024 | 41.89 | 41.89 | 41.72 | 41.74 | 43387.00 |
| Oct 24, 2024 | 41.84 | 41.86 | 41.74 | 41.81 | 35410.00 |
| Oct 23, 2024 | 41.70 | 41.81 | 41.69 | 41.81 | 33083.00 |
| Oct 22, 2024 | 41.90 | 41.90 | 41.77 | 41.84 | 26074.00 |
| Oct 21, 2024 | 42.09 | 42.09 | 41.84 | 41.84 | 21058.00 |
| Oct 18, 2024 | 42.20 | 42.20 | 42.09 | 42.10 | 21961.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.67
Minimum
Oct 19 2023
50.06
Maximum
Dec 17 2021
42.41
Average
41.66
Median
Apr 19 2023