PGIM Total Return Bond ETF (PTRB)
40.93
-0.14
(-0.34%)
USD |
NYSEARCA |
Dec 08, 16:00
40.92
-0.01
(-0.02%)
After-Hours: 20:00
PTRB Price: 40.93 for Dec. 8, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 08, 2023 | 41.00 | 41.00 | 40.84 | 40.93 | 43098.00 |
Dec 07, 2023 | 41.04 | 41.31 | 41.00 | 41.07 | 412871.0 |
Dec 06, 2023 | 40.96 | 41.29 | 40.96 | 41.15 | 75669.00 |
Dec 05, 2023 | 40.80 | 41.04 | 40.74 | 41.02 | 89465.00 |
Dec 04, 2023 | 40.77 | 40.86 | 40.65 | 40.74 | 65992.00 |
Dec 01, 2023 | 40.44 | 40.79 | 40.43 | 40.70 | 65540.00 |
Nov 30, 2023 | 40.68 | 40.96 | 40.62 | 40.63 | 90779.00 |
Nov 29, 2023 | 40.69 | 40.94 | 40.59 | 40.80 | 63665.00 |
Nov 28, 2023 | 40.36 | 40.64 | 40.36 | 40.53 | 26817.00 |
Nov 27, 2023 | 40.24 | 40.35 | 40.23 | 40.33 | 59557.00 |
Nov 24, 2023 | 40.18 | 40.19 | 40.17 | 40.19 | 6485.00 |
Nov 22, 2023 | 40.43 | 40.43 | 40.22 | 40.27 | 5544.00 |
Nov 21, 2023 | 40.24 | 40.41 | 40.15 | 40.33 | 28544.00 |
Nov 20, 2023 | 40.08 | 40.27 | 40.08 | 40.23 | 37608.00 |
Nov 17, 2023 | 40.23 | 40.23 | 40.03 | 40.10 | 35962.00 |
Nov 16, 2023 | 40.04 | 40.11 | 40.00 | 40.05 | 10330.00 |
Nov 15, 2023 | 39.96 | 40.00 | 39.85 | 39.90 | 39962.00 |
Nov 14, 2023 | 40.05 | 40.10 | 39.97 | 40.09 | 16976.00 |
Nov 13, 2023 | 39.43 | 39.60 | 39.43 | 39.58 | 21975.00 |
Nov 10, 2023 | 39.60 | 39.65 | 39.56 | 39.65 | 17966.00 |
Nov 09, 2023 | 39.74 | 39.81 | 39.50 | 39.57 | 50758.00 |
Nov 08, 2023 | 39.70 | 39.80 | 39.66 | 39.79 | 7951.00 |
Nov 07, 2023 | 39.53 | 39.73 | 39.52 | 39.61 | 11042.00 |
Nov 06, 2023 | 39.51 | 39.51 | 39.41 | 39.46 | 23493.00 |
Nov 03, 2023 | 39.75 | 39.80 | 39.63 | 39.63 | 2640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.67
Minimum
Oct 19 2023
50.06
Maximum
Dec 17 2021
42.80
Average
41.85
Median