PGIM Total Return Bond ETF (PTRB)
41.56
+0.08
(+0.19%)
USD |
NYSEARCA |
Nov 05, 16:00
41.56
0.00 (0.00%)
After-Hours: 16:16
PTRB Price: 41.56 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.54 | 41.57 | 41.44 | 41.48 | 42364.00 |
| Nov 01, 2024 | 41.58 | 41.58 | 41.31 | 41.31 | 74743.00 |
| Oct 31, 2024 | 41.62 | 41.74 | 41.58 | 41.67 | 41151.00 |
| Oct 30, 2024 | 41.80 | 41.90 | 41.68 | 41.71 | 82790.00 |
| Oct 29, 2024 | 41.57 | 41.70 | 41.53 | 41.68 | 39869.00 |
| Oct 28, 2024 | 41.75 | 41.75 | 41.62 | 41.67 | 22820.00 |
| Oct 25, 2024 | 41.89 | 41.89 | 41.72 | 41.74 | 43387.00 |
| Oct 24, 2024 | 41.84 | 41.86 | 41.74 | 41.81 | 35410.00 |
| Oct 23, 2024 | 41.70 | 41.81 | 41.69 | 41.81 | 33083.00 |
| Oct 22, 2024 | 41.90 | 41.90 | 41.77 | 41.84 | 26074.00 |
| Oct 21, 2024 | 42.09 | 42.09 | 41.84 | 41.84 | 21058.00 |
| Oct 18, 2024 | 42.20 | 42.20 | 42.09 | 42.10 | 21961.00 |
| Oct 17, 2024 | 42.20 | 42.20 | 42.08 | 42.10 | 80293.00 |
| Oct 16, 2024 | 42.30 | 42.30 | 42.23 | 42.28 | 56470.00 |
| Oct 15, 2024 | 42.31 | 42.31 | 42.15 | 42.18 | 29302.00 |
| Oct 14, 2024 | 41.93 | 42.10 | 41.93 | 42.05 | 32593.00 |
| Oct 11, 2024 | 42.08 | 42.09 | 42.01 | 42.07 | 33195.00 |
| Oct 10, 2024 | 42.00 | 42.08 | 41.96 | 42.04 | 24233.00 |
| Oct 09, 2024 | 42.10 | 42.14 | 42.05 | 42.05 | 32472.00 |
| Oct 08, 2024 | 42.03 | 42.14 | 42.03 | 42.13 | 35672.00 |
| Oct 07, 2024 | 42.14 | 42.18 | 42.11 | 42.14 | 28518.00 |
| Oct 04, 2024 | 42.27 | 42.33 | 42.25 | 42.25 | 37300.00 |
| Oct 03, 2024 | 42.66 | 42.66 | 42.56 | 42.58 | 47380.00 |
| Oct 02, 2024 | 42.63 | 42.72 | 42.60 | 42.72 | 27798.00 |
| Oct 01, 2024 | 42.81 | 42.84 | 42.73 | 42.74 | 118054.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.67
Minimum
Oct 19 2023
50.06
Maximum
Dec 17 2021
42.43
Average
41.67
Median
Feb 14 2023