PGIM Total Return Bond ETF (PTRB)
40.20
-0.01
(-0.03%)
USD |
NYSEARCA |
Sep 16, 16:00
40.18
-0.01
(-0.03%)
After-Hours: 20:00
PTRB Price : 40.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 40.26 | 40.36 | 40.18 | 40.20 | 119654.0 |
| Sep 15, 2026 | 40.19 | 40.23 | 40.17 | 40.21 | 125339.0 |
| Sep 14, 2026 | 40.22 | 40.34 | 40.16 | 40.24 | 148728.0 |
| Sep 11, 2026 | 40.43 | 40.43 | 40.27 | 40.28 | 157362.0 |
| Sep 10, 2026 | 40.43 | 40.44 | 40.30 | 40.31 | 160158.0 |
| Sep 09, 2026 | 40.64 | 40.67 | 40.52 | 40.58 | 96128.00 |
| Sep 08, 2026 | 40.72 | 40.72 | 40.63 | 40.67 | 132211.0 |
| Sep 04, 2026 | 40.78 | 40.78 | 40.69 | 40.71 | 152091.0 |
| Sep 03, 2026 | 40.74 | 40.76 | 40.70 | 40.70 | 139241.0 |
| Sep 02, 2026 | 40.63 | 40.65 | 40.60 | 40.65 | 186951.0 |
| Sep 01, 2026 | 40.64 | 40.72 | 40.59 | 40.61 | 171941.0 |
| Aug 31, 2026 | 40.73 | 40.74 | 40.68 | 40.74 | 143603.0 |
| Aug 28, 2026 | 41.09 | 41.09 | 40.92 | 40.92 | 52607.00 |
| Aug 27, 2026 | 41.08 | 41.26 | 41.03 | 41.06 | 370706.0 |
| Aug 26, 2026 | 41.08 | 41.09 | 41.05 | 41.09 | 71989.00 |
| Aug 25, 2026 | 41.08 | 41.17 | 41.06 | 41.17 | 172230.0 |
| Aug 24, 2026 | 40.94 | 41.00 | 40.93 | 40.97 | 174954.0 |
| Aug 21, 2026 | 40.93 | 40.93 | 40.87 | 40.88 | 144891.0 |
| Aug 20, 2026 | 40.94 | 40.98 | 40.90 | 40.94 | 281749.0 |
| Aug 19, 2026 | 41.09 | 41.09 | 41.00 | 41.07 | 80038.00 |
| Aug 18, 2026 | 40.81 | 40.90 | 40.76 | 40.89 | 192054.0 |
| Aug 17, 2026 | 40.90 | 40.94 | 40.86 | 40.88 | 136625.0 |
| Aug 14, 2026 | 41.01 | 41.04 | 40.94 | 40.96 | 113611.0 |
| Aug 13, 2026 | 41.08 | 41.13 | 41.03 | 41.07 | 123146.0 |
| Aug 12, 2026 | 40.97 | 40.98 | 40.91 | 40.92 | 94532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median