PGIM Total Return Bond ETF (PTRB)
41.12
+0.16
(+0.38%)
USD |
NYSEARCA |
Aug 25, 14:47
PTRB Price : 41.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.94 | 41.00 | 40.93 | 40.97 | 174954.0 |
| Aug 21, 2026 | 40.93 | 40.93 | 40.87 | 40.88 | 144891.0 |
| Aug 20, 2026 | 40.94 | 40.98 | 40.90 | 40.94 | 281749.0 |
| Aug 19, 2026 | 41.09 | 41.09 | 41.00 | 41.07 | 80038.00 |
| Aug 18, 2026 | 40.81 | 40.90 | 40.76 | 40.89 | 192054.0 |
| Aug 17, 2026 | 40.90 | 40.94 | 40.86 | 40.88 | 136625.0 |
| Aug 14, 2026 | 41.01 | 41.04 | 40.94 | 40.96 | 113611.0 |
| Aug 13, 2026 | 41.08 | 41.13 | 41.03 | 41.07 | 123146.0 |
| Aug 12, 2026 | 40.97 | 40.98 | 40.91 | 40.92 | 94532.00 |
| Aug 11, 2026 | 40.89 | 40.92 | 40.88 | 40.88 | 117453.0 |
| Aug 10, 2026 | 40.92 | 40.93 | 40.85 | 40.86 | 143040.0 |
| Aug 07, 2026 | 41.02 | 41.02 | 40.95 | 40.98 | 110719.0 |
| Aug 06, 2026 | 40.96 | 40.99 | 40.90 | 40.93 | 509212.0 |
| Aug 05, 2026 | 41.00 | 41.06 | 40.99 | 41.03 | 218921.0 |
| Aug 04, 2026 | 40.95 | 41.01 | 40.94 | 41.01 | 105430.0 |
| Aug 03, 2026 | 40.81 | 40.86 | 40.79 | 40.84 | 158354.0 |
| Jul 31, 2026 | 40.77 | 40.77 | 40.67 | 40.74 | 88224.00 |
| Jul 30, 2026 | 41.00 | 41.03 | 40.96 | 40.99 | 214842.0 |
| Jul 29, 2026 | 41.06 | 41.29 | 40.95 | 40.96 | 86408.00 |
| Jul 28, 2026 | 41.05 | 41.16 | 41.04 | 41.14 | 150663.0 |
| Jul 27, 2026 | 41.01 | 41.08 | 41.00 | 41.04 | 453895.0 |
| Jul 24, 2026 | 40.92 | 41.03 | 40.92 | 40.95 | 143094.0 |
| Jul 23, 2026 | 40.86 | 40.95 | 40.79 | 40.94 | 87728.00 |
| Jul 22, 2026 | 41.06 | 41.07 | 41.00 | 41.01 | 97570.00 |
| Jul 21, 2026 | 41.12 | 41.12 | 41.07 | 41.09 | 172915.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median