PTRB Price

PGIM Total Return Bond ETF (PTRB)

40.93 -0.14 (-0.34%) USD | NYSEARCA | Dec 08, 16:00

40.92 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 08, 2023	41.00	41.00	40.84	40.93	43098.00
Dec 07, 2023	41.04	41.31	41.00	41.07	412871.0
Dec 06, 2023	40.96	41.29	40.96	41.15	75669.00
Dec 05, 2023	40.80	41.04	40.74	41.02	89465.00
Dec 04, 2023	40.77	40.86	40.65	40.74	65992.00
Dec 01, 2023	40.44	40.79	40.43	40.70	65540.00
Nov 30, 2023	40.68	40.96	40.62	40.63	90779.00
Nov 29, 2023	40.69	40.94	40.59	40.80	63665.00
Nov 28, 2023	40.36	40.64	40.36	40.53	26817.00
Nov 27, 2023	40.24	40.35	40.23	40.33	59557.00
Nov 24, 2023	40.18	40.19	40.17	40.19	6485.00
Nov 22, 2023	40.43	40.43	40.22	40.27	5544.00
Nov 21, 2023	40.24	40.41	40.15	40.33	28544.00
Nov 20, 2023	40.08	40.27	40.08	40.23	37608.00
Nov 17, 2023	40.23	40.23	40.03	40.10	35962.00
Nov 16, 2023	40.04	40.11	40.00	40.05	10330.00
Nov 15, 2023	39.96	40.00	39.85	39.90	39962.00
Nov 14, 2023	40.05	40.10	39.97	40.09	16976.00
Nov 13, 2023	39.43	39.60	39.43	39.58	21975.00
Nov 10, 2023	39.60	39.65	39.56	39.65	17966.00
Nov 09, 2023	39.74	39.81	39.50	39.57	50758.00
Nov 08, 2023	39.70	39.80	39.66	39.79	7951.00
Nov 07, 2023	39.53	39.73	39.52	39.61	11042.00
Nov 06, 2023	39.51	39.51	39.41	39.46	23493.00
Nov 03, 2023	39.75	39.80	39.63	39.63	2640.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.67

Minimum

Oct 19 2023

50.06

Maximum

Dec 17 2021

42.80

Average

41.85

Median

Price Benchmarks