PGIM Total Return Bond ETF (PTRB)
40.48
+0.02
(+0.06%)
USD |
NYSEARCA |
Apr 22, 16:00
40.48
0.00 (0.00%)
After-Hours: 20:00
PTRB Price: 40.48 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 40.46 | 40.50 | 40.43 | 40.48 | 20767.00 |
Apr 19, 2024 | 40.53 | 40.53 | 40.41 | 40.46 | 27670.00 |
Apr 18, 2024 | 40.56 | 40.56 | 40.37 | 40.40 | 23428.00 |
Apr 17, 2024 | 40.42 | 40.52 | 40.38 | 40.52 | 51065.00 |
Apr 16, 2024 | 40.38 | 40.38 | 40.27 | 40.33 | 24279.00 |
Apr 15, 2024 | 40.62 | 40.62 | 40.41 | 40.48 | 25543.00 |
Apr 12, 2024 | 40.74 | 40.79 | 40.72 | 40.74 | 71624.00 |
Apr 11, 2024 | 40.72 | 40.72 | 40.56 | 40.65 | 33988.00 |
Apr 10, 2024 | 41.05 | 41.05 | 40.66 | 40.66 | 25060.00 |
Apr 09, 2024 | 41.17 | 41.43 | 41.09 | 41.43 | 27262.00 |
Apr 08, 2024 | 41.06 | 41.06 | 40.95 | 41.00 | 75341.00 |
Apr 05, 2024 | 41.15 | 41.15 | 41.01 | 41.10 | 19978.00 |
Apr 04, 2024 | 41.20 | 41.32 | 41.10 | 41.32 | 146185.0 |
Apr 03, 2024 | 41.00 | 41.12 | 40.95 | 41.11 | 53972.00 |
Apr 02, 2024 | 41.08 | 41.22 | 41.00 | 41.22 | 29080.00 |
Apr 01, 2024 | 41.39 | 41.39 | 41.14 | 41.14 | 11549.00 |
Mar 28, 2024 | 41.66 | 41.66 | 41.57 | 41.60 | 31821.00 |
Mar 27, 2024 | 41.53 | 41.60 | 41.49 | 41.60 | 29469.00 |
Mar 26, 2024 | 41.47 | 41.50 | 41.40 | 41.49 | 28426.00 |
Mar 25, 2024 | 41.53 | 41.73 | 41.45 | 41.73 | 19274.00 |
Mar 22, 2024 | 41.73 | 41.73 | 41.48 | 41.50 | 26214.00 |
Mar 21, 2024 | 41.52 | 41.52 | 41.32 | 41.32 | 20296.00 |
Mar 20, 2024 | 41.42 | 41.59 | 41.27 | 41.35 | 43411.00 |
Mar 19, 2024 | 41.35 | 41.35 | 41.20 | 41.26 | 19681.00 |
Mar 18, 2024 | 41.22 | 41.28 | 41.15 | 41.28 | 32336.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.67
Minimum
Oct 19 2023
50.06
Maximum
Dec 17 2021
42.58
Average
41.66
Median
Jan 10 2023