Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Aug 17, 2022 43.84 43.84 43.79 43.80 885.00
Aug 16, 2022 43.91 44.03 43.91 44.03 1154.00
Aug 15, 2022 44.13 44.15 44.11 44.11 6687.00
Aug 12, 2022 43.99 44.05 43.99 44.05 171.00
Aug 11, 2022 44.07 44.07 43.82 43.82 3790.00
Aug 10, 2022 44.21 44.21 44.01 44.04 4248.00
Aug 09, 2022 43.97 43.98 43.90 43.92 1563.00
Aug 08, 2022 43.92 44.03 43.92 44.02 4088.00
Aug 05, 2022 43.81 43.85 43.79 43.83 4472.00
Aug 04, 2022 44.10 44.25 44.10 44.25 3089.00
Aug 03, 2022 43.94 44.15 43.94 44.15 9305.00
Aug 02, 2022 44.29 44.39 43.95 43.95 5251.00
Aug 01, 2022 44.20 44.37 44.20 44.36 45630.00
Jul 29, 2022 44.19 44.44 44.18 44.27 56895.00
Jul 28, 2022 44.21 44.21 44.20 44.20 56672.00
Jul 27, 2022 43.93 43.95 43.92 43.92 1755.00
Jul 26, 2022 43.98 43.98 43.77 43.77 204.00
Jul 25, 2022 43.82 43.83 43.82 43.83 3223.00
Jul 22, 2022 43.94 43.94 43.94 43.94 149.00
Jul 21, 2022 43.31 43.58 43.31 43.56 24759.00
Jul 20, 2022 43.35 43.35 43.21 43.21 1796.00
Jul 19, 2022 43.28 43.28 43.19 43.19 13824.00
Jul 18, 2022 43.23 43.24 43.22 43.22 450.00
Jul 15, 2022 43.29 43.32 43.27 43.28 7385.00
Jul 14, 2022 43.13 43.20 43.13 43.18 1069.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.45
Minimum
Jun 14 2022
50.06
Maximum
Dec 17 2021
45.99
Average
45.32
Median