PGIM Total Return Bond ETF (PTRB)
43.80
-0.23 (-0.53%)
USD |
NYSEARCA |
Aug 17, 16:00
PTRB Price: 43.80 for Aug. 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2022 | 43.84 | 43.84 | 43.79 | 43.80 | 885.00 |
| Aug 16, 2022 | 43.91 | 44.03 | 43.91 | 44.03 | 1154.00 |
| Aug 15, 2022 | 44.13 | 44.15 | 44.11 | 44.11 | 6687.00 |
| Aug 12, 2022 | 43.99 | 44.05 | 43.99 | 44.05 | 171.00 |
| Aug 11, 2022 | 44.07 | 44.07 | 43.82 | 43.82 | 3790.00 |
| Aug 10, 2022 | 44.21 | 44.21 | 44.01 | 44.04 | 4248.00 |
| Aug 09, 2022 | 43.97 | 43.98 | 43.90 | 43.92 | 1563.00 |
| Aug 08, 2022 | 43.92 | 44.03 | 43.92 | 44.02 | 4088.00 |
| Aug 05, 2022 | 43.81 | 43.85 | 43.79 | 43.83 | 4472.00 |
| Aug 04, 2022 | 44.10 | 44.25 | 44.10 | 44.25 | 3089.00 |
| Aug 03, 2022 | 43.94 | 44.15 | 43.94 | 44.15 | 9305.00 |
| Aug 02, 2022 | 44.29 | 44.39 | 43.95 | 43.95 | 5251.00 |
| Aug 01, 2022 | 44.20 | 44.37 | 44.20 | 44.36 | 45630.00 |
| Jul 29, 2022 | 44.19 | 44.44 | 44.18 | 44.27 | 56895.00 |
| Jul 28, 2022 | 44.21 | 44.21 | 44.20 | 44.20 | 56672.00 |
| Jul 27, 2022 | 43.93 | 43.95 | 43.92 | 43.92 | 1755.00 |
| Jul 26, 2022 | 43.98 | 43.98 | 43.77 | 43.77 | 204.00 |
| Jul 25, 2022 | 43.82 | 43.83 | 43.82 | 43.83 | 3223.00 |
| Jul 22, 2022 | 43.94 | 43.94 | 43.94 | 43.94 | 149.00 |
| Jul 21, 2022 | 43.31 | 43.58 | 43.31 | 43.56 | 24759.00 |
| Jul 20, 2022 | 43.35 | 43.35 | 43.21 | 43.21 | 1796.00 |
| Jul 19, 2022 | 43.28 | 43.28 | 43.19 | 43.19 | 13824.00 |
| Jul 18, 2022 | 43.23 | 43.24 | 43.22 | 43.22 | 450.00 |
| Jul 15, 2022 | 43.29 | 43.32 | 43.27 | 43.28 | 7385.00 |
| Jul 14, 2022 | 43.13 | 43.20 | 43.13 | 43.18 | 1069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.45
Minimum
Jun 14 2022
50.06
Maximum
Dec 17 2021
45.99
Average
45.32
Median