Proterra Inc (DELISTED) (PTRAQ:DL)
0.0120
0.00 (0.00%)
USD |
OTCM |
Mar 13, 16:00
Proterra Price: 0.0120 for March 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2024 | 0.0097 | 0.0135 | 0.0095 | 0.0120 | 305785.0 |
| Mar 12, 2024 | 0.0091 | 0.012 | 0.0091 | 0.0101 | 2.583M |
| Mar 11, 2024 | 0.011 | 0.0155 | 0.0097 | 0.0098 | 4.128M |
| Mar 08, 2024 | 0.0103 | 0.0118 | 0.01 | 0.0116 | 1.364M |
| Mar 07, 2024 | 0.011 | 0.011 | 0.0101 | 0.0104 | 1.138M |
| Mar 06, 2024 | 0.0112 | 0.0119 | 0.01 | 0.0108 | 2.259M |
| Mar 05, 2024 | 0.0141 | 0.0160 | 0.0101 | 0.0112 | 3.054M |
| Mar 04, 2024 | 0.0171 | 0.0195 | 0.014 | 0.014 | 1.192M |
| Mar 01, 2024 | 0.0186 | 0.0192 | 0.0151 | 0.0177 | 448328.0 |
| Feb 29, 2024 | 0.0183 | 0.019 | 0.0168 | 0.0187 | 944067.0 |
| Feb 28, 2024 | 0.0172 | 0.019 | 0.0168 | 0.0183 | 245880.0 |
| Feb 27, 2024 | 0.018 | 0.0198 | 0.0161 | 0.019 | 511968.0 |
| Feb 26, 2024 | 0.016 | 0.0189 | 0.014 | 0.017 | 801357.0 |
| Feb 23, 2024 | 0.0106 | 0.0165 | 0.0105 | 0.0135 | 937203.0 |
| Feb 22, 2024 | 0.0141 | 0.015 | 0.0107 | 0.0116 | 4.370M |
| Feb 21, 2024 | 0.0158 | 0.016 | 0.0141 | 0.0141 | 1.053M |
| Feb 20, 2024 | 0.017 | 0.017 | 0.0158 | 0.0160 | 1.681M |
| Feb 16, 2024 | 0.016 | 0.017 | 0.0156 | 0.0158 | 332397.0 |
| Feb 15, 2024 | 0.02 | 0.02 | 0.0161 | 0.0162 | 1.909M |
| Feb 14, 2024 | 0.0182 | 0.02 | 0.0173 | 0.0174 | 740906.0 |
| Feb 13, 2024 | 0.0182 | 0.02 | 0.0161 | 0.0171 | 2.024M |
| Feb 12, 2024 | 0.0195 | 0.0238 | 0.0182 | 0.0192 | 508768.0 |
| Feb 09, 2024 | 0.0176 | 0.0254 | 0.0175 | 0.0193 | 1.521M |
| Feb 08, 2024 | 0.02 | 0.021 | 0.0175 | 0.0175 | 992762.0 |
| Feb 07, 2024 | 0.022 | 0.022 | 0.0181 | 0.0197 | 420077.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0098
Minimum
Mar 11 2024
29.11
Maximum
Jan 19 2021
7.110
Average
5.90
Median
Aug 04 2022
Price Benchmarks
| Oshkosh Corp | 116.48 |
| PACCAR Inc | 105.15 |
| The Shyft Group Inc | 12.67 |
| Xos Inc | 7.65 |
| Chicago Rivet & Machine Co | 16.87 |
Price Related Metrics
| PS Ratio | 0.0085 |
| PEG Ratio | -0.012 |
| Price to Book Value | 0.01 |
| Earnings Yield | -14.11K% |
| PEGY Ratio | -0.012 |