Petros Pharmaceuticals Inc (PTPI)
0.58
+0.03
(+5.82%)
USD |
NASDAQ |
May 17, 16:00
0.58
0.00 (0.00%)
After-Hours: 20:00
Petros Pharmaceuticals Total Return Price: 0.586 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.586 |
| May 16, 2024 | 0.5481 |
| May 15, 2024 | 0.5156 |
| May 14, 2024 | 0.588 |
| May 13, 2024 | 0.6169 |
| May 10, 2024 | 0.6384 |
| May 09, 2024 | 0.641 |
| May 08, 2024 | 0.645 |
| May 07, 2024 | 0.685 |
| May 06, 2024 | 0.692 |
| May 03, 2024 | 0.7133 |
| May 02, 2024 | 0.677 |
| May 01, 2024 | 0.657 |
| April 30, 2024 | 0.676 |
| April 29, 2024 | 0.7041 |
| April 26, 2024 | 0.6399 |
| April 25, 2024 | 0.6399 |
| April 24, 2024 | 0.6344 |
| April 23, 2024 | 0.6801 |
| April 22, 2024 | 0.6502 |
| April 19, 2024 | 0.6701 |
| April 18, 2024 | 0.6979 |
| April 17, 2024 | 0.69 |
| April 16, 2024 | 0.705 |
| April 15, 2024 | 0.7831 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.8339 |
| April 11, 2024 | 0.91 |
| April 10, 2024 | 0.8856 |
| April 09, 2024 | 0.911 |
| April 08, 2024 | 0.9313 |
| April 05, 2024 | 0.9251 |
| April 04, 2024 | 0.954 |
| April 03, 2024 | 0.93 |
| April 02, 2024 | 1.07 |
| April 01, 2024 | 1.40 |
| March 28, 2024 | 1.48 |
| March 27, 2024 | 1.45 |
| March 26, 2024 | 1.55 |
| March 25, 2024 | 1.57 |
| March 22, 2024 | 1.50 |
| March 21, 2024 | 1.50 |
| March 20, 2024 | 1.41 |
| March 19, 2024 | 1.45 |
| March 18, 2024 | 1.47 |
| March 15, 2024 | 1.52 |
| March 14, 2024 | 1.38 |
| March 13, 2024 | 1.435 |
| March 12, 2024 | 1.49 |
| March 11, 2024 | 1.56 |
| March 08, 2024 | 1.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5156
Minimum
May 15 2024
46.80
Maximum
Dec 28 2020
13.05
Average
6.904
Median
Total Return Price Benchmarks
| Avalo Therapeutics Inc | 9.59 |
| Imunon Inc | 1.40 |
| iBio Inc | 1.98 |
| Ocugen Inc | 1.91 |
| Gritstone Bio Inc | 0.7874 |