Petros Pharmaceuticals (PTPI) Price: 0.0034

Petros Pharmaceuticals, Inc. (PTPI)

0.0034 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0033	0.0036	0.003	0.0034	265039.0
Oct 08, 2026	0.0033	0.0033	0.0033	0.0033	111.00
Oct 07, 2026	0.0033	0.0038	0.0033	0.0033	113473.0
Oct 06, 2026	0.0035	0.0038	0.0035	0.0036	43523.00
Oct 05, 2026	0.0038	0.0039	0.0036	0.0036	33497.00
Oct 02, 2026	0.0034	0.0038	0.0033	0.0038	122238.0
Oct 01, 2026	0.004	0.0045	0.002	0.0033	1.177M
Sep 30, 2026	0.0044	0.0068	0.0041	0.0068	98858.00
Sep 29, 2026	0.004	0.0046	0.004	0.0046	64877.00
Sep 28, 2026	0.004	0.004	0.004	0.004	27061.00
Sep 25, 2026	0.0054	0.0054	0.004	0.004	13006.00
Sep 24, 2026	0.005	0.006	0.004	0.005	78177.00
Sep 23, 2026	0.004	0.004	0.004	0.004	43.00
Sep 22, 2026	0.004	0.004	0.004	0.004	432.00
Sep 21, 2026	0.005	0.0054	0.004	0.004	51175.00
Sep 18, 2026	0.0040	0.0048	0.004	0.004	28915.00
Sep 17, 2026	0.0056	0.0061	0.0051	0.0061	67461.00
Sep 16, 2026	0.0047	0.0055	0.004	0.0055	278979.0
Sep 15, 2026	0.0055	0.0055	0.0048	0.0048	32308.00
Sep 14, 2026	0.0065	0.0076	0.0055	0.0055	289774.0
Sep 11, 2026	0.0062	0.0066	0.0062	0.0062	6089.00
Sep 10, 2026	0.0072	0.0072	0.0058	0.0066	48077.00
Sep 09, 2026	0.008	0.008	0.0055	0.008	139495.0
Sep 08, 2026	0.008	0.008	0.0055	0.0062	39836.00
Sep 04, 2026	0.006	0.0099	0.005	0.006	182799.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks