Petros Pharmaceuticals, Inc. (PTPI)
0.0062
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Petros Pharmaceuticals Price : 0.0062 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0062 | 0.0066 | 0.0062 | 0.0062 | 6089.00 |
| Sep 10, 2026 | 0.0072 | 0.0072 | 0.0058 | 0.0066 | 48077.00 |
| Sep 09, 2026 | 0.008 | 0.008 | 0.0055 | 0.008 | 139495.0 |
| Sep 08, 2026 | 0.008 | 0.008 | 0.0055 | 0.0062 | 39836.00 |
| Sep 04, 2026 | 0.006 | 0.0099 | 0.005 | 0.006 | 182799.0 |
| Sep 03, 2026 | 0.004 | 0.0098 | 0.004 | 0.005 | 155532.0 |
| Sep 02, 2026 | 0.0049 | 0.0049 | 0.0042 | 0.0047 | 108769.0 |
| Sep 01, 2026 | 0.005 | 0.005 | 0.004 | 0.005 | 161306.0 |
| Aug 31, 2026 | 0.004 | 0.0044 | 0.0036 | 0.0036 | 117459.0 |
| Aug 28, 2026 | 0.0036 | 0.004 | 0.0036 | 0.004 | 1443.00 |
| Aug 27, 2026 | 0.0044 | 0.005 | 0.0035 | 0.0044 | 65711.00 |
| Aug 26, 2026 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 5117.00 |
| Aug 25, 2026 | 0.0035 | 0.005 | 0.0035 | 0.005 | 5308.00 |
| Aug 24, 2026 | 0.0035 | 0.0042 | 0.0035 | 0.0042 | 78830.00 |
| Aug 21, 2026 | 0.0039 | 0.0045 | 0.0037 | 0.0042 | 501039.0 |
| Aug 20, 2026 | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 5616.00 |
| Aug 19, 2026 | 0.0039 | 0.0039 | 0.0028 | 0.0039 | 338841.0 |
| Aug 18, 2026 | 0.0028 | 0.0039 | 0.0028 | 0.0028 | 9010.00 |
| Aug 17, 2026 | 0.004 | 0.004 | 0.0027 | 0.0027 | 131723.0 |
| Aug 14, 2026 | 0.003 | 0.0033 | 0.0025 | 0.0027 | 65889.00 |
| Aug 13, 2026 | 0.0032 | 0.0034 | 0.0031 | 0.0034 | 47812.00 |
| Aug 12, 2026 | 0.0034 | 0.0034 | 0.003 | 0.0032 | 835570.0 |
| Aug 11, 2026 | 0.003 | 0.0032 | 0.003 | 0.0032 | 1559.00 |
| Aug 10, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 186.00 |
| Aug 07, 2026 | 0.003 | 0.0034 | 0.0029 | 0.0032 | 300139.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2502 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.93 |
| ResMed, Inc. | 218.27 |
| Rockwell Medical, Inc. | 7.96 |
Price Related Metrics
| Price to Book Value | 0.3749 |
| Earnings Yield | -5.08K% |
| Market Cap | 0.2627M |