Petros Pharmaceuticals, Inc. (PTPI)
0.0042
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Petros Pharmaceuticals Price : 0.0042 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0035 | 0.0042 | 0.0035 | 0.0042 | 78830.00 |
| Aug 21, 2026 | 0.0039 | 0.0045 | 0.0037 | 0.0042 | 501039.0 |
| Aug 20, 2026 | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 5616.00 |
| Aug 19, 2026 | 0.0039 | 0.0039 | 0.0028 | 0.0039 | 338841.0 |
| Aug 18, 2026 | 0.0028 | 0.0039 | 0.0028 | 0.0028 | 9010.00 |
| Aug 17, 2026 | 0.004 | 0.004 | 0.0027 | 0.0027 | 131723.0 |
| Aug 14, 2026 | 0.003 | 0.0033 | 0.0025 | 0.0027 | 65889.00 |
| Aug 13, 2026 | 0.0032 | 0.0034 | 0.0031 | 0.0034 | 47812.00 |
| Aug 12, 2026 | 0.0034 | 0.0034 | 0.003 | 0.0032 | 835570.0 |
| Aug 11, 2026 | 0.003 | 0.0032 | 0.003 | 0.0032 | 1559.00 |
| Aug 10, 2026 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 186.00 |
| Aug 07, 2026 | 0.003 | 0.0034 | 0.0029 | 0.0032 | 300139.0 |
| Aug 06, 2026 | 0.0025 | 0.003 | 0.0025 | 0.003 | 103182.0 |
| Aug 05, 2026 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 13344.00 |
| Aug 04, 2026 | 0.0034 | 0.0034 | 0.0026 | 0.0026 | 551068.0 |
| Aug 03, 2026 | 0.0038 | 0.0038 | 0.003 | 0.0030 | 27015.00 |
| Jul 31, 2026 | 0.0038 | 0.0038 | 0.003 | 0.003 | 663.00 |
| Jul 30, 2026 | 0.0041 | 0.0041 | 0.0036 | 0.0036 | 110977.0 |
| Jul 29, 2026 | 0.004 | 0.004 | 0.0036 | 0.0036 | 101708.0 |
| Jul 28, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 9059.00 |
| Jul 27, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 690.00 |
| Jul 24, 2026 | 0.004 | 0.005 | 0.004 | 0.004 | 58657.00 |
| Jul 23, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 1336.00 |
| Jul 22, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 103.00 |
| Jul 21, 2026 | 0.005 | 0.005 | 0.004 | 0.004 | 232570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2716 |
| Orthofix Medical, Inc. | 9.79 |
| ResMed, Inc. | 232.45 |
| Rockwell Medical, Inc. | 7.90 |
| Microbot Medical, Inc. | 1.48 |
Price Related Metrics
| Price to Book Value | 0.2539 |
| Earnings Yield | -7.49K% |
| Market Cap | 0.178M |