Petros Pharmaceuticals (PTPI) Price: 0.0019

Petros Pharmaceuticals, Inc. (PTPI)

0.0019 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0019	0.002	0.0019	0.0019	150663.0
Oct 28, 2026	0.0019	0.0019	0.0019	0.0019	60002.00
Oct 27, 2026	0.0019	0.0019	0.0019	0.0019	6542.00
Oct 26, 2026	0.0022	0.0024	0.0019	0.0019	349729.0
Oct 23, 2026	0.0021	0.0025	0.002	0.0021	172253.0
Oct 22, 2026	0.002	0.0022	0.002	0.0022	109705.0
Oct 21, 2026	0.0025	0.0027	0.002	0.0022	89648.00
Oct 20, 2026	0.0028	0.0028	0.0028	0.0028	2.000
Oct 19, 2026	0.0027	0.003	0.0027	0.0028	159160.0
Oct 16, 2026	0.003	0.003	0.0027	0.0027	141091.0
Oct 15, 2026	0.0028	0.0028	0.0027	0.0027	22005.00
Oct 14, 2026	0.0037	0.0037	0.0028	0.0028	32915.00
Oct 13, 2026	0.0028	0.0037	0.0028	0.0032	271578.0
Oct 12, 2026	0.0032	0.0037	0.003	0.003	185026.0
Oct 09, 2026	0.0033	0.0036	0.003	0.0034	265039.0
Oct 08, 2026	0.0033	0.0033	0.0033	0.0033	111.00
Oct 07, 2026	0.0033	0.0038	0.0033	0.0033	113473.0
Oct 06, 2026	0.0035	0.0038	0.0035	0.0036	43523.00
Oct 05, 2026	0.0038	0.0039	0.0036	0.0036	33497.00
Oct 02, 2026	0.0034	0.0038	0.0033	0.0038	122238.0
Oct 01, 2026	0.004	0.0045	0.002	0.0033	1.177M
Sep 30, 2026	0.0044	0.0068	0.0041	0.0068	98858.00
Sep 29, 2026	0.004	0.0046	0.004	0.0046	64877.00
Sep 28, 2026	0.004	0.004	0.004	0.004	27061.00
Sep 25, 2026	0.0054	0.0054	0.004	0.004	13006.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks