Petros Pharmaceuticals Price Analysis

Petros Pharmaceuticals Inc (PTPI)

0.6399 0.00 (0.00%) USD | NASDAQ | Apr 26, 16:00

0.64 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 26, 2024	0.64	0.66	0.635	0.6399	66569.00
Apr 25, 2024	0.64	0.6517	0.602	0.6399	225361.0
Apr 24, 2024	0.6613	0.69	0.62	0.6344	188126.0
Apr 23, 2024	0.691	0.7099	0.64	0.6801	615206.0
Apr 22, 2024	0.671	0.685	0.6329	0.6502	211595.0
Apr 19, 2024	0.696	0.70	0.67	0.6701	161716.0
Apr 18, 2024	0.70	0.729	0.652	0.6979	231705.0
Apr 17, 2024	0.68	0.7329	0.6401	0.69	459109.0
Apr 16, 2024	0.8602	0.90	0.6602	0.705	1.985M
Apr 15, 2024	0.8181	0.8181	0.7385	0.7831	544674.0
Apr 12, 2024	0.90	0.9146	0.8261	0.8339	348465.0
Apr 11, 2024	0.875	0.94	0.8416	0.91	357841.0
Apr 10, 2024	0.9059	0.9059	0.8126	0.8856	378129.0
Apr 09, 2024	0.9297	0.9375	0.89	0.911	209165.0
Apr 08, 2024	0.92	0.9524	0.8804	0.9313	395400.0
Apr 05, 2024	0.9488	0.954	0.92	0.9251	252831.0
Apr 04, 2024	0.959	0.999	0.9108	0.954	433934.0
Apr 03, 2024	1.01	1.03	0.90	0.93	1.324M
Apr 02, 2024	1.21	1.22	1.01	1.07	2.033M
Apr 01, 2024	1.43	1.48	1.39	1.40	378209.0
Mar 28, 2024	1.47	1.520	1.420	1.48	378806.0
Mar 27, 2024	1.48	1.52	1.39	1.45	763806.0
Mar 26, 2024	1.58	1.58	1.48	1.55	750161.0
Mar 25, 2024	1.49	1.59	1.46	1.57	601584.0
Mar 22, 2024	1.55	1.56	1.44	1.50	638164.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6344

Minimum

Apr 24 2024

46.80

Maximum

Dec 28 2020

13.27

Average

7.589

Median

Aug 19 2022

Price Benchmarks

Avalo Therapeutics Inc	15.94
Spectral AI Inc	1.85
Imunon Inc	1.44
Assembly Biosciences Inc	12.65
iBio Inc	1.76

Price Related Metrics

PS Ratio	0.2391
Price to Book Value	0.3645
Earnings Yield	-990.8%
Market Cap	4.400M