Creative Realities, Inc. (CREX)
3.09
+0.24
(+8.42%)
USD |
NASDAQ |
Aug 27, 14:10
Creative Realities Price : 3.09 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.83 | 2.933 | 2.83 | 2.85 | 6005.00 |
| Aug 25, 2026 | 2.82 | 2.896 | 2.81 | 2.86 | 6810.00 |
| Aug 24, 2026 | 2.88 | 2.929 | 2.78 | 2.85 | 15187.00 |
| Aug 21, 2026 | 2.90 | 2.92 | 2.85 | 2.85 | 8738.00 |
| Aug 20, 2026 | 2.79 | 2.90 | 2.76 | 2.90 | 12206.00 |
| Aug 19, 2026 | 2.82 | 2.945 | 2.82 | 2.84 | 32033.00 |
| Aug 18, 2026 | 3.252 | 3.252 | 2.70 | 2.80 | 78237.00 |
| Aug 17, 2026 | 3.33 | 3.564 | 2.98 | 3.05 | 44323.00 |
| Aug 14, 2026 | 3.36 | 3.445 | 3.205 | 3.28 | 47900.00 |
| Aug 13, 2026 | 3.01 | 3.51 | 3.00 | 3.36 | 151332.0 |
| Aug 12, 2026 | 3.03 | 3.040 | 2.900 | 3.00 | 27556.00 |
| Aug 11, 2026 | 3.070 | 3.070 | 3.00 | 3.00 | 1579.00 |
| Aug 10, 2026 | 2.890 | 3.03 | 2.890 | 2.99 | 22780.00 |
| Aug 07, 2026 | 2.97 | 3.050 | 2.87 | 3.02 | 53128.00 |
| Aug 06, 2026 | 3.01 | 3.03 | 2.80 | 2.91 | 37334.00 |
| Aug 05, 2026 | 3.09 | 3.10 | 3.00 | 3.05 | 11444.00 |
| Aug 04, 2026 | 3.09 | 3.20 | 3.031 | 3.11 | 19522.00 |
| Aug 03, 2026 | 3.12 | 3.22 | 3.08 | 3.10 | 24647.00 |
| Jul 31, 2026 | 3.12 | 3.16 | 3.03 | 3.14 | 22646.00 |
| Jul 30, 2026 | 3.11 | 3.11 | 3.02 | 3.02 | 21042.00 |
| Jul 29, 2026 | 3.16 | 3.20 | 3.05 | 3.05 | 13216.00 |
| Jul 28, 2026 | 3.10 | 3.19 | 3.05 | 3.16 | 28170.00 |
| Jul 27, 2026 | 3.17 | 3.25 | 3.08 | 3.11 | 37013.00 |
| Jul 24, 2026 | 3.30 | 3.382 | 3.20 | 3.20 | 16553.00 |
| Jul 23, 2026 | 3.37 | 3.49 | 3.30 | 3.36 | 15740.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beasley Broadcast Group, Inc. | 18.51 |
| Harte-Hanks, Inc. | 4.30 |
| Marchex, Inc. | 1.83 |
| National CineMedia, Inc. | 2.505 |
| Omnicom Group, Inc. | 88.10 |
Price Related Metrics
| PS Ratio | 0.4503 |
| PEG Ratio | -0.0009 |
| Price to Book Value | 2.112 |
| Earnings Yield | -68.19% |
| Market Cap | 40.47M |
| PEGY Ratio | -0.0009 |