Creative Realities Inc (CREX)
3.32
+0.04
(+1.22%)
USD |
NASDAQ |
Nov 21, 16:00
3.32
0.00 (0.00%)
After-Hours: 17:56
Creative Realities Price: 3.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.11 | 3.423 | 3.08 | 3.28 | 67867.00 |
| Nov 19, 2024 | 3.39 | 3.39 | 3.08 | 3.16 | 136775.0 |
| Nov 18, 2024 | 3.50 | 3.50 | 3.311 | 3.39 | 70785.00 |
| Nov 15, 2024 | 3.35 | 3.66 | 3.30 | 3.53 | 83779.00 |
| Nov 14, 2024 | 3.80 | 3.97 | 3.20 | 3.30 | 262550.0 |
| Nov 13, 2024 | 4.20 | 4.20 | 3.20 | 3.71 | 513313.0 |
| Nov 12, 2024 | 4.50 | 4.65 | 4.40 | 4.43 | 74030.00 |
| Nov 11, 2024 | 4.32 | 4.723 | 4.26 | 4.45 | 82354.00 |
| Nov 08, 2024 | 4.19 | 4.375 | 4.16 | 4.29 | 21397.00 |
| Nov 07, 2024 | 4.16 | 4.33 | 4.081 | 4.19 | 19823.00 |
| Nov 06, 2024 | 4.16 | 4.245 | 4.02 | 4.132 | 47579.00 |
| Nov 05, 2024 | 3.995 | 4.15 | 3.99 | 4.08 | 18384.00 |
| Nov 04, 2024 | 4.11 | 4.25 | 3.920 | 3.97 | 56094.00 |
| Nov 01, 2024 | 4.10 | 4.280 | 4.10 | 4.18 | 26526.00 |
| Oct 31, 2024 | 4.14 | 4.28 | 4.14 | 4.14 | 11238.00 |
| Oct 30, 2024 | 4.17 | 4.315 | 4.10 | 4.14 | 61728.00 |
| Oct 29, 2024 | 4.25 | 4.25 | 4.062 | 4.13 | 53972.00 |
| Oct 28, 2024 | 4.239 | 4.35 | 3.840 | 4.25 | 106678.0 |
| Oct 25, 2024 | 4.40 | 4.676 | 4.190 | 4.20 | 23366.00 |
| Oct 24, 2024 | 4.54 | 4.596 | 4.43 | 4.43 | 25514.00 |
| Oct 23, 2024 | 4.62 | 4.65 | 4.51 | 4.51 | 8781.00 |
| Oct 22, 2024 | 4.74 | 4.74 | 4.65 | 4.675 | 21556.00 |
| Oct 21, 2024 | 4.52 | 4.75 | 4.50 | 4.75 | 52994.00 |
| Oct 18, 2024 | 4.56 | 4.56 | 4.38 | 4.53 | 36446.00 |
| Oct 17, 2024 | 4.61 | 4.660 | 4.42 | 4.569 | 11765.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.37
Minimum
Oct 19 2023
13.74
Maximum
May 13 2020
3.742
Average
3.50
Median
Apr 04 2024
Price Benchmarks
| Asure Software Inc | 9.55 |
| Digimarc Corp | 31.30 |
| PDF Solutions Inc | 30.76 |
| Aspen Technology Inc | 248.42 |
| Matterport Inc | 4.785 |
Price Related Metrics
| PE Ratio | 22.13 |
| PS Ratio | 0.6435 |
| Price to Book Value | 1.226 |
| Earnings Yield | 4.52% |
| Market Cap | 34.68M |
| Operating PE Ratio | 9.630 |
| Normalized PE Ratio | 17.12 |