Creative Realities, Inc. (CREX)
2.61
+0.01
(+0.38%)
USD |
NASDAQ |
Sep 17, 10:17
Creative Realities Price : 2.61 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 2.64 | 2.75 | 2.55 | 2.60 | 58083.00 |
| Sep 15, 2026 | 2.825 | 2.885 | 2.55 | 2.66 | 43870.00 |
| Sep 14, 2026 | 2.80 | 2.850 | 2.68 | 2.75 | 17786.00 |
| Sep 11, 2026 | 2.87 | 2.90 | 2.82 | 2.83 | 8649.00 |
| Sep 10, 2026 | 2.81 | 2.90 | 2.71 | 2.90 | 13984.00 |
| Sep 09, 2026 | 2.77 | 2.97 | 2.72 | 2.72 | 5194.00 |
| Sep 08, 2026 | 2.64 | 3.19 | 2.63 | 2.80 | 46086.00 |
| Sep 04, 2026 | 2.675 | 2.74 | 2.60 | 2.69 | 14187.00 |
| Sep 03, 2026 | 2.70 | 2.785 | 2.57 | 2.57 | 141732.0 |
| Sep 02, 2026 | 2.95 | 2.95 | 2.615 | 2.64 | 50398.00 |
| Sep 01, 2026 | 2.775 | 2.95 | 2.75 | 2.86 | 16823.00 |
| Aug 31, 2026 | 2.885 | 2.885 | 2.73 | 2.73 | 20207.00 |
| Aug 28, 2026 | 2.85 | 2.94 | 2.82 | 2.85 | 9844.00 |
| Aug 27, 2026 | 2.86 | 3.20 | 2.86 | 2.945 | 44687.00 |
| Aug 26, 2026 | 2.83 | 2.933 | 2.83 | 2.85 | 6005.00 |
| Aug 25, 2026 | 2.82 | 2.896 | 2.81 | 2.86 | 6810.00 |
| Aug 24, 2026 | 2.88 | 2.929 | 2.78 | 2.85 | 15187.00 |
| Aug 21, 2026 | 2.90 | 2.92 | 2.85 | 2.85 | 8738.00 |
| Aug 20, 2026 | 2.79 | 2.90 | 2.76 | 2.90 | 12206.00 |
| Aug 19, 2026 | 2.82 | 2.945 | 2.82 | 2.84 | 32033.00 |
| Aug 18, 2026 | 3.252 | 3.252 | 2.70 | 2.80 | 78237.00 |
| Aug 17, 2026 | 3.33 | 3.564 | 2.98 | 3.05 | 44323.00 |
| Aug 14, 2026 | 3.36 | 3.445 | 3.205 | 3.28 | 47900.00 |
| Aug 13, 2026 | 3.01 | 3.51 | 3.00 | 3.36 | 151332.0 |
| Aug 12, 2026 | 3.03 | 3.040 | 2.900 | 3.00 | 27556.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ibotta, Inc. | 41.99 |
| Beasley Broadcast Group, Inc. | 16.90 |
| Harte-Hanks, Inc. | 4.57 |
| Marchex, Inc. | 1.25 |
| National CineMedia, Inc. | 2.33 |
Price Related Metrics
| PS Ratio | 0.3804 |
| PEG Ratio | -0.0007 |
| Price to Book Value | 1.784 |
| Earnings Yield | -80.73% |
| Market Cap | 34.19M |
| PEGY Ratio | -0.0007 |