Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Oct 03, 2023 5.39 5.44 4.94 5.07 12.24M
Oct 02, 2023 5.01 5.41 4.95 5.39 17.98M
Sep 29, 2023 4.99 5.24 4.97 5.05 15.61M
Sep 28, 2023 5.09 5.23 4.61 4.90 47.41M
Sep 27, 2023 4.64 4.79 4.50 4.65 20.46M
Sep 26, 2023 4.43 4.81 4.381 4.62 11.26M
Sep 25, 2023 4.35 4.59 4.305 4.41 14.00M
Sep 22, 2023 4.51 4.56 4.395 4.46 10.51M
Sep 21, 2023 4.57 4.615 4.46 4.47 12.72M
Sep 20, 2023 4.84 4.91 4.63 4.67 7.444M
Sep 19, 2023 4.65 4.84 4.575 4.80 12.75M
Sep 18, 2023 5.00 5.00 4.61 4.63 12.03M
Sep 15, 2023 5.11 5.127 4.96 5.04 10.87M
Sep 14, 2023 5.22 5.259 5.08 5.15 8.813M
Sep 13, 2023 5.37 5.41 5.14 5.17 8.690M
Sep 12, 2023 5.27 5.60 5.22 5.40 11.70M
Sep 11, 2023 5.55 5.64 5.33 5.33 7.465M
Sep 08, 2023 5.77 5.845 5.39 5.45 14.80M
Sep 07, 2023 5.92 5.965 5.68 5.82 8.154M
Sep 06, 2023 6.56 6.66 6.05 6.10 11.12M
Sep 05, 2023 6.421 6.71 6.37 6.59 6.690M
Sep 01, 2023 6.41 6.63 6.41 6.55 7.457M
Aug 31, 2023 6.24 6.52 6.215 6.38 7.726M
Aug 30, 2023 5.90 6.33 5.80 6.24 10.38M
Aug 29, 2023 5.82 6.17 5.74 6.08 8.941M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.41
Minimum
Sep 25 2023
167.42
Maximum
Jan 13 2021
49.54
Average
29.10
Median
Nov 20 2019

Price Related Metrics

PS Ratio 0.6506
Earnings Yield -69.46%
Market Cap 1.876B