Peloton Interactive, Inc. (PTON)
5.015
+0.10
(+1.93%)
USD |
NASDAQ |
Oct 05, 13:19
Peloton Interactive Price : 5.015 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.05 | 5.05 | 4.88 | 4.92 | 8.161M |
| Oct 01, 2026 | 4.98 | 5.09 | 4.89 | 4.97 | 8.480M |
| Sep 30, 2026 | 5.01 | 5.065 | 4.97 | 4.99 | 6.655M |
| Sep 29, 2026 | 4.83 | 5.095 | 4.76 | 5.04 | 13.77M |
| Sep 28, 2026 | 4.88 | 4.890 | 4.75 | 4.80 | 9.025M |
| Sep 25, 2026 | 4.79 | 4.98 | 4.77 | 4.92 | 6.702M |
| Sep 24, 2026 | 4.81 | 4.82 | 4.69 | 4.79 | 6.701M |
| Sep 23, 2026 | 5.02 | 5.03 | 4.79 | 4.80 | 11.29M |
| Sep 22, 2026 | 5.09 | 5.28 | 4.91 | 5.02 | 19.35M |
| Sep 21, 2026 | 4.93 | 4.965 | 4.86 | 4.95 | 8.626M |
| Sep 18, 2026 | 4.90 | 4.99 | 4.85 | 4.97 | 11.82M |
| Sep 17, 2026 | 4.90 | 4.935 | 4.81 | 4.90 | 5.996M |
| Sep 16, 2026 | 4.86 | 4.915 | 4.78 | 4.84 | 6.936M |
| Sep 15, 2026 | 4.91 | 4.945 | 4.805 | 4.85 | 7.237M |
| Sep 14, 2026 | 4.95 | 5.00 | 4.91 | 4.94 | 5.227M |
| Sep 11, 2026 | 5.00 | 5.02 | 4.94 | 4.95 | 4.754M |
| Sep 10, 2026 | 5.05 | 5.06 | 4.905 | 4.92 | 13.04M |
| Sep 09, 2026 | 5.00 | 5.17 | 4.99 | 5.06 | 18.89M |
| Sep 08, 2026 | 5.16 | 5.258 | 5.01 | 5.04 | 13.29M |
| Sep 04, 2026 | 5.32 | 5.41 | 5.28 | 5.40 | 5.777M |
| Sep 03, 2026 | 5.35 | 5.455 | 5.295 | 5.38 | 9.748M |
| Sep 02, 2026 | 5.10 | 5.34 | 5.09 | 5.33 | 8.065M |
| Sep 01, 2026 | 5.30 | 5.32 | 5.08 | 5.09 | 9.239M |
| Aug 31, 2026 | 5.45 | 5.485 | 5.345 | 5.36 | 6.651M |
| Aug 28, 2026 | 5.31 | 5.58 | 5.31 | 5.45 | 6.346M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Planet Fitness, Inc. | 42.24 |
| Xponential Fitness, Inc. | 4.54 |
| Life Time Group Holdings, Inc. | 40.58 |
| Accel Entertainment, Inc. | 11.06 |
| Canterbury Park Holding Corp. | 15.52 |
Price Related Metrics
| PE Ratio | 45.63 |
| PS Ratio | 0.9661 |
| Price to Free Cash Flow | 6.256 |
| Earnings Yield | 2.19% |
| Market Cap | 2.200B |
| Operating PE Ratio | 11.09 |
| Normalized PE Ratio | 26.05 |