Peloton Interactive Inc (PTON)
5.255
+0.18
(+3.65%)
USD |
NASDAQ |
Oct 04, 16:00
5.23
-0.02
(-0.48%)
After-Hours: 20:00
Peloton Interactive Price: 5.255 for Oct. 4, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 5.39 | 5.44 | 4.94 | 5.07 | 12.24M |
| Oct 02, 2023 | 5.01 | 5.41 | 4.95 | 5.39 | 17.98M |
| Sep 29, 2023 | 4.99 | 5.24 | 4.97 | 5.05 | 15.61M |
| Sep 28, 2023 | 5.09 | 5.23 | 4.61 | 4.90 | 47.41M |
| Sep 27, 2023 | 4.64 | 4.79 | 4.50 | 4.65 | 20.46M |
| Sep 26, 2023 | 4.43 | 4.81 | 4.381 | 4.62 | 11.26M |
| Sep 25, 2023 | 4.35 | 4.59 | 4.305 | 4.41 | 14.00M |
| Sep 22, 2023 | 4.51 | 4.56 | 4.395 | 4.46 | 10.51M |
| Sep 21, 2023 | 4.57 | 4.615 | 4.46 | 4.47 | 12.72M |
| Sep 20, 2023 | 4.84 | 4.91 | 4.63 | 4.67 | 7.444M |
| Sep 19, 2023 | 4.65 | 4.84 | 4.575 | 4.80 | 12.75M |
| Sep 18, 2023 | 5.00 | 5.00 | 4.61 | 4.63 | 12.03M |
| Sep 15, 2023 | 5.11 | 5.127 | 4.96 | 5.04 | 10.87M |
| Sep 14, 2023 | 5.22 | 5.259 | 5.08 | 5.15 | 8.813M |
| Sep 13, 2023 | 5.37 | 5.41 | 5.14 | 5.17 | 8.690M |
| Sep 12, 2023 | 5.27 | 5.60 | 5.22 | 5.40 | 11.70M |
| Sep 11, 2023 | 5.55 | 5.64 | 5.33 | 5.33 | 7.465M |
| Sep 08, 2023 | 5.77 | 5.845 | 5.39 | 5.45 | 14.80M |
| Sep 07, 2023 | 5.92 | 5.965 | 5.68 | 5.82 | 8.154M |
| Sep 06, 2023 | 6.56 | 6.66 | 6.05 | 6.10 | 11.12M |
| Sep 05, 2023 | 6.421 | 6.71 | 6.37 | 6.59 | 6.690M |
| Sep 01, 2023 | 6.41 | 6.63 | 6.41 | 6.55 | 7.457M |
| Aug 31, 2023 | 6.24 | 6.52 | 6.215 | 6.38 | 7.726M |
| Aug 30, 2023 | 5.90 | 6.33 | 5.80 | 6.24 | 10.38M |
| Aug 29, 2023 | 5.82 | 6.17 | 5.74 | 6.08 | 8.941M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.41
Minimum
Sep 25 2023
167.42
Maximum
Jan 13 2021
49.54
Average
29.10
Median
Nov 20 2019
Price Benchmarks
| Acushnet Holdings Corp | 51.74 |
| YETI Holdings Inc | 44.27 |
| Connexa Sports Technologies Inc | 3.36 |
| Escalade Inc | 15.74 |
| Tesla Inc | 261.01 |
Price Related Metrics
| PS Ratio | 0.6506 |
| Earnings Yield | -69.46% |
| Market Cap | 1.876B |