Peloton Interactive, Inc. (PTON)
4.94
-0.01
(-0.20%)
USD |
NASDAQ |
Sep 14, 16:00
4.945
0.00 (0.00%)
After-Hours: 20:00
Peloton Interactive Price : 4.94 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 4.95 | 5.00 | 4.91 | 4.94 | 5.227M |
| Sep 11, 2026 | 5.00 | 5.02 | 4.94 | 4.95 | 4.754M |
| Sep 10, 2026 | 5.05 | 5.06 | 4.905 | 4.92 | 13.04M |
| Sep 09, 2026 | 5.00 | 5.17 | 4.99 | 5.06 | 18.89M |
| Sep 08, 2026 | 5.16 | 5.258 | 5.01 | 5.04 | 13.29M |
| Sep 04, 2026 | 5.32 | 5.41 | 5.28 | 5.40 | 5.777M |
| Sep 03, 2026 | 5.35 | 5.455 | 5.295 | 5.38 | 9.748M |
| Sep 02, 2026 | 5.10 | 5.34 | 5.09 | 5.33 | 8.065M |
| Sep 01, 2026 | 5.30 | 5.32 | 5.08 | 5.09 | 9.239M |
| Aug 31, 2026 | 5.45 | 5.485 | 5.345 | 5.36 | 6.651M |
| Aug 28, 2026 | 5.31 | 5.58 | 5.31 | 5.45 | 6.346M |
| Aug 27, 2026 | 5.34 | 5.41 | 5.28 | 5.30 | 5.760M |
| Aug 26, 2026 | 5.36 | 5.45 | 5.305 | 5.36 | 5.199M |
| Aug 25, 2026 | 5.36 | 5.47 | 5.35 | 5.38 | 4.692M |
| Aug 24, 2026 | 5.40 | 5.45 | 5.35 | 5.36 | 5.823M |
| Aug 21, 2026 | 5.60 | 5.60 | 5.40 | 5.41 | 4.210M |
| Aug 20, 2026 | 5.43 | 5.585 | 5.402 | 5.58 | 5.094M |
| Aug 19, 2026 | 5.32 | 5.49 | 5.32 | 5.47 | 7.879M |
| Aug 18, 2026 | 5.21 | 5.37 | 5.21 | 5.31 | 8.566M |
| Aug 17, 2026 | 5.50 | 5.54 | 5.28 | 5.29 | 9.676M |
| Aug 14, 2026 | 5.58 | 5.72 | 5.56 | 5.63 | 3.985M |
| Aug 13, 2026 | 5.40 | 5.57 | 5.37 | 5.56 | 8.681M |
| Aug 12, 2026 | 5.55 | 5.595 | 5.40 | 5.42 | 6.258M |
| Aug 11, 2026 | 5.46 | 5.66 | 5.45 | 5.60 | 8.074M |
| Aug 10, 2026 | 5.69 | 5.775 | 5.405 | 5.51 | 10.89M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Planet Fitness, Inc. | 51.16 |
| Xponential Fitness, Inc. | 3.99 |
| Life Time Group Holdings, Inc. | 41.53 |
| Accel Entertainment, Inc. | 11.53 |
| Canterbury Park Holding Corp. | 15.88 |
Price Related Metrics
| PE Ratio | 44.95 |
| PS Ratio | 0.9516 |
| Price to Free Cash Flow | 6.163 |
| Earnings Yield | 2.22% |
| Market Cap | 2.167B |
| Operating PE Ratio | 10.93 |
| Normalized PE Ratio | 25.66 |