Peloton Interactive, Inc. (PTON)
5.38
+0.02
(+0.37%)
USD |
NASDAQ |
Aug 25, 16:00
5.385
0.00 (0.00%)
After-Hours: 19:59
Peloton Interactive Price : 5.38 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.36 | 5.47 | 5.35 | 5.38 | 4.692M |
| Aug 24, 2026 | 5.40 | 5.45 | 5.35 | 5.36 | 5.823M |
| Aug 21, 2026 | 5.60 | 5.60 | 5.40 | 5.41 | 4.210M |
| Aug 20, 2026 | 5.43 | 5.585 | 5.402 | 5.58 | 5.094M |
| Aug 19, 2026 | 5.32 | 5.49 | 5.32 | 5.47 | 7.879M |
| Aug 18, 2026 | 5.21 | 5.37 | 5.21 | 5.31 | 8.566M |
| Aug 17, 2026 | 5.50 | 5.54 | 5.28 | 5.29 | 9.676M |
| Aug 14, 2026 | 5.58 | 5.72 | 5.56 | 5.63 | 3.985M |
| Aug 13, 2026 | 5.40 | 5.57 | 5.37 | 5.56 | 8.681M |
| Aug 12, 2026 | 5.55 | 5.595 | 5.40 | 5.42 | 6.258M |
| Aug 11, 2026 | 5.46 | 5.66 | 5.45 | 5.60 | 8.074M |
| Aug 10, 2026 | 5.69 | 5.775 | 5.405 | 5.51 | 10.89M |
| Aug 07, 2026 | 5.55 | 5.76 | 5.51 | 5.68 | 12.71M |
| Aug 06, 2026 | 5.90 | 6.00 | 5.44 | 5.505 | 31.06M |
| Aug 05, 2026 | 6.57 | 6.63 | 6.425 | 6.52 | 10.77M |
| Aug 04, 2026 | 6.40 | 6.69 | 6.40 | 6.61 | 11.67M |
| Aug 03, 2026 | 6.50 | 6.64 | 6.39 | 6.45 | 7.583M |
| Jul 31, 2026 | 6.38 | 6.41 | 6.26 | 6.39 | 6.435M |
| Jul 30, 2026 | 6.53 | 6.57 | 6.34 | 6.38 | 4.911M |
| Jul 29, 2026 | 6.58 | 6.73 | 6.535 | 6.59 | 10.61M |
| Jul 28, 2026 | 6.27 | 6.56 | 6.26 | 6.55 | 9.235M |
| Jul 27, 2026 | 6.20 | 6.295 | 6.04 | 6.26 | 6.037M |
| Jul 24, 2026 | 6.09 | 6.17 | 5.99 | 6.08 | 4.035M |
| Jul 23, 2026 | 6.20 | 6.240 | 5.985 | 6.03 | 5.363M |
| Jul 22, 2026 | 6.34 | 6.35 | 6.20 | 6.26 | 6.712M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 48.95 |
| PS Ratio | 1.036 |
| Price to Free Cash Flow | 6.712 |
| Earnings Yield | 2.04% |
| Market Cap | 2.360B |
| Operating PE Ratio | 11.90 |
| Normalized PE Ratio | 27.95 |