Pacer Trendpilot 100 ETF (PTNQ)
85.47
-0.25
(-0.29%)
USD |
NASDAQ |
Aug 26, 16:00
85.47
0.00 (0.00%)
After-Hours: 19:36
PTNQ Total Return Level : 91.70 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 91.70 |
| August 24, 2026 | 91.12 |
| August 21, 2026 | 92.01 |
| August 20, 2026 | 91.67 |
| August 19, 2026 | 92.43 |
| August 18, 2026 | 92.54 |
| August 17, 2026 | 94.12 |
| August 14, 2026 | 94.22 |
| August 13, 2026 | 94.39 |
| August 12, 2026 | 93.33 |
| August 11, 2026 | 92.62 |
| August 10, 2026 | 92.92 |
| August 07, 2026 | 93.30 |
| August 06, 2026 | 92.24 |
| August 05, 2026 | 92.61 |
| August 04, 2026 | 93.32 |
| August 03, 2026 | 90.29 |
| July 31, 2026 | 88.78 |
| July 30, 2026 | 88.23 |
| July 29, 2026 | 85.34 |
| July 28, 2026 | 87.19 |
| July 27, 2026 | 87.98 |
| July 24, 2026 | 88.21 |
| July 23, 2026 | 89.29 |
| July 22, 2026 | 91.07 |
| Date | Value |
|---|---|
| July 21, 2026 | 91.52 |
| July 20, 2026 | 89.76 |
| July 17, 2026 | 89.84 |
| July 16, 2026 | 91.04 |
| July 15, 2026 | 92.58 |
| July 14, 2026 | 92.94 |
| July 13, 2026 | 91.90 |
| July 10, 2026 | 93.60 |
| July 09, 2026 | 93.29 |
| July 08, 2026 | 91.86 |
| July 07, 2026 | 91.50 |
| July 06, 2026 | 93.26 |
| July 02, 2026 | 92.01 |
| July 01, 2026 | 93.56 |
| June 30, 2026 | 94.84 |
| June 29, 2026 | 93.45 |
| June 26, 2026 | 91.49 |
| June 25, 2026 | 92.39 |
| June 24, 2026 | 91.67 |
| June 23, 2026 | 92.23 |
| June 22, 2026 | 95.31 |
| June 18, 2026 | 95.31 |
| June 17, 2026 | 93.17 |
| June 16, 2026 | 94.19 |
| June 15, 2026 | 95.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median