Portman Ridge Finance Corp (PTMN)
19.28
+0.20
(+1.05%)
USD |
NASDAQ |
May 02, 10:13
Portman Ridge Finance Price: 19.28 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 19.47 | 19.68 | 19.06 | 19.08 | 21283.00 |
Apr 30, 2024 | 19.65 | 19.89 | 19.22 | 19.55 | 27243.00 |
Apr 29, 2024 | 19.49 | 19.77 | 19.44 | 19.74 | 30340.00 |
Apr 26, 2024 | 19.40 | 19.65 | 19.38 | 19.55 | 21647.00 |
Apr 25, 2024 | 19.55 | 19.60 | 19.39 | 19.39 | 9939.00 |
Apr 24, 2024 | 19.44 | 19.60 | 19.38 | 19.55 | 43770.00 |
Apr 23, 2024 | 19.45 | 19.45 | 19.20 | 19.41 | 10601.00 |
Apr 22, 2024 | 19.16 | 19.39 | 19.16 | 19.38 | 15392.00 |
Apr 19, 2024 | 19.02 | 19.30 | 19.02 | 19.18 | 14282.00 |
Apr 18, 2024 | 19.10 | 19.14 | 18.83 | 18.97 | 24146.00 |
Apr 17, 2024 | 19.07 | 19.18 | 18.94 | 19.09 | 9134.00 |
Apr 16, 2024 | 19.00 | 19.08 | 18.96 | 18.98 | 15894.00 |
Apr 15, 2024 | 19.33 | 19.35 | 18.92 | 18.99 | 34287.00 |
Apr 12, 2024 | 19.28 | 19.34 | 19.15 | 19.29 | 21191.00 |
Apr 11, 2024 | 19.25 | 19.40 | 19.13 | 19.25 | 40668.00 |
Apr 10, 2024 | 19.07 | 19.40 | 19.06 | 19.24 | 37376.00 |
Apr 09, 2024 | 19.19 | 19.40 | 18.97 | 19.19 | 80025.00 |
Apr 08, 2024 | 19.16 | 19.39 | 19.16 | 19.23 | 26193.00 |
Apr 05, 2024 | 19.15 | 19.39 | 19.03 | 19.16 | 126802.0 |
Apr 04, 2024 | 19.17 | 19.38 | 19.14 | 19.18 | 22335.00 |
Apr 03, 2024 | 19.27 | 19.36 | 19.01 | 19.15 | 46715.00 |
Apr 02, 2024 | 19.16 | 19.24 | 18.88 | 19.12 | 54236.00 |
Apr 01, 2024 | 18.82 | 19.08 | 18.62 | 18.99 | 53538.00 |
Mar 28, 2024 | 18.68 | 18.99 | 18.68 | 18.98 | 57972.00 |
Mar 27, 2024 | 18.63 | 18.70 | 18.50 | 18.70 | 19036.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.50
Minimum
Mar 18 2020
30.40
Maximum
May 03 2019
20.45
Average
21.70
Median
Aug 20 2019
Price Benchmarks
SuRo Capital Corp | 3.86 |
Logan Ridge Finance Corp | 22.30 |
Diamond Hill Investment Group Inc | 150.50 |
MidCap Financial Investment Corp | 15.22 |
Ashford Inc | 4.86 |
Price Related Metrics
PE Ratio | 16.07 |
PS Ratio | 14.39 |
Price to Book Value | 0.8432 |
Price to Free Cash Flow | 1.517 |
Earnings Yield | 6.22% |
Market Cap | 180.05M |
Normalized PE Ratio | 16.07 |