Logan Ridge Finance Corp (LRFC)
22.55
+0.07
(+0.31%)
USD |
NASDAQ |
May 17, 16:00
22.55
0.00 (0.00%)
After-Hours: 20:00
Logan Ridge Finance Price: 22.55 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 22.50 | 22.55 | 22.50 | 22.55 | 4012.00 |
| May 16, 2024 | 22.49 | 22.49 | 22.35 | 22.48 | 812.00 |
| May 15, 2024 | 22.36 | 22.48 | 22.28 | 22.47 | 2122.00 |
| May 14, 2024 | 22.31 | 22.42 | 22.27 | 22.34 | 4472.00 |
| May 13, 2024 | 22.28 | 22.53 | 22.28 | 22.52 | 3047.00 |
| May 10, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 257.00 |
| May 09, 2024 | 21.34 | 22.25 | 21.34 | 22.25 | 9047.00 |
| May 08, 2024 | 22.25 | 22.25 | 22.02 | 22.02 | 1589.00 |
| May 07, 2024 | 22.00 | 22.20 | 22.00 | 22.20 | 1109.00 |
| May 06, 2024 | 21.98 | 22.14 | 21.98 | 22.14 | 5764.00 |
| May 03, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.000 |
| May 02, 2024 | 22.05 | 22.25 | 22.05 | 22.25 | 281.00 |
| May 01, 2024 | 21.98 | 22.30 | 21.98 | 22.30 | 497.00 |
| Apr 30, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 0.000 |
| Apr 29, 2024 | 21.45 | 22.31 | 21.45 | 22.30 | 3603.00 |
| Apr 26, 2024 | 22.50 | 22.50 | 22.02 | 22.29 | 981.00 |
| Apr 25, 2024 | 21.99 | 22.18 | 21.99 | 22.18 | 604.00 |
| Apr 24, 2024 | 21.24 | 22.05 | 21.24 | 22.01 | 1358.00 |
| Apr 23, 2024 | 22.15 | 22.24 | 21.97 | 22.01 | 11690.00 |
| Apr 22, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.000 |
| Apr 19, 2024 | 22.02 | 22.32 | 22.02 | 22.15 | 4308.00 |
| Apr 18, 2024 | 21.95 | 22.02 | 21.90 | 22.01 | 3122.00 |
| Apr 17, 2024 | 21.97 | 22.10 | 21.97 | 22.00 | 1001.00 |
| Apr 16, 2024 | 22.12 | 22.20 | 22.01 | 22.20 | 2275.00 |
| Apr 15, 2024 | 22.10 | 22.29 | 21.50 | 21.97 | 9315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.61
Minimum
Nov 02 2020
59.64
Maximum
Jul 16 2019
25.34
Average
22.01
Median
Apr 24 2024
Price Benchmarks
| Portman Ridge Finance Corp | 20.49 |
| SuRo Capital Corp | 4.47 |
| Diamond Hill Investment Group Inc | 156.95 |
| MidCap Financial Investment Corp | 15.49 |
| Ashford Inc | 4.83 |
Price Related Metrics
| PS Ratio | 15.15 |
| Price to Book Value | 0.669 |
| Price to Free Cash Flow | 7.309 |
| Earnings Yield | -0.75% |
| Market Cap | 60.34M |