PTL Ltd. (Singapore) (PTLE)
9.66
+0.05
(+0.52%)
USD |
NASDAQ |
Oct 30, 16:00
9.66
0.00 (0.00%)
After-Hours: 16:03
PTL Price : 9.66 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 9.34 | 10.10 | 9.10 | 9.61 | 411154.0 |
| Oct 28, 2026 | 9.20 | 9.50 | 8.85 | 9.47 | 88767.00 |
| Oct 27, 2026 | 8.95 | 9.250 | 8.81 | 9.19 | 41084.00 |
| Oct 26, 2026 | 9.14 | 9.355 | 8.86 | 8.99 | 109437.0 |
| Oct 23, 2026 | 9.00 | 10.000 | 8.91 | 9.30 | 116896.0 |
| Oct 22, 2026 | 9.01 | 9.373 | 8.80 | 9.13 | 57927.00 |
| Oct 21, 2026 | 9.28 | 9.48 | 9.01 | 9.01 | 19183.00 |
| Oct 20, 2026 | 9.00 | 9.31 | 8.50 | 9.26 | 81024.00 |
| Oct 19, 2026 | 9.055 | 9.24 | 8.60 | 9.00 | 76015.00 |
| Oct 16, 2026 | 8.95 | 9.60 | 8.85 | 9.11 | 383386.0 |
| Oct 15, 2026 | 7.42 | 9.25 | 7.41 | 9.05 | 545707.0 |
| Oct 14, 2026 | 7.41 | 7.65 | 7.30 | 7.35 | 4531.00 |
| Oct 13, 2026 | 7.42 | 7.725 | 7.35 | 7.50 | 17654.00 |
| Oct 12, 2026 | 7.300 | 7.60 | 7.05 | 7.308 | 14801.00 |
| Oct 09, 2026 | 7.09 | 7.39 | 6.90 | 6.90 | 3253.00 |
| Oct 08, 2026 | 7.20 | 7.20 | 6.90 | 7.17 | 12878.00 |
| Oct 07, 2026 | 7.09 | 7.09 | 7.00 | 7.00 | 7211.00 |
| Oct 06, 2026 | 7.61 | 7.61 | 7.08 | 7.08 | 7494.00 |
| Oct 05, 2026 | 7.40 | 7.62 | 6.650 | 7.06 | 34123.00 |
| Oct 02, 2026 | 7.25 | 7.58 | 7.00 | 7.54 | 26334.00 |
| Oct 01, 2026 | 7.24 | 7.86 | 7.24 | 7.25 | 55324.00 |
| Sep 30, 2026 | 7.19 | 7.73 | 7.09 | 7.44 | 50213.00 |
| Sep 29, 2026 | 6.86 | 7.61 | 6.64 | 7.25 | 49916.00 |
| Sep 28, 2026 | 7.00 | 7.253 | 6.50 | 6.74 | 93122.00 |
| Sep 25, 2026 | 7.22 | 7.22 | 7.00 | 7.15 | 5106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uni-Fuels Holdings Ltd. | 0.2866 |
| Teekay Tankers Ltd. | 100.78 |
| BW LPG Ltd. | 25.02 |
| Hafnia Ltd. | 10.86 |
| Heidmar Maritime Holdings Corp. | 1.33 |
Price Related Metrics
| Market Cap | 11.77M |