PTL Ltd. (Singapore) (PTLE)
6.90
-0.27
(-3.77%)
USD |
NASDAQ |
Oct 09, 16:00
7.30
+0.40
(+5.80%)
After-Hours: 20:00
PTL Price : 6.90 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 7.09 | 7.39 | 6.90 | 6.90 | 3253.00 |
| Oct 08, 2026 | 7.20 | 7.20 | 6.90 | 7.17 | 12878.00 |
| Oct 07, 2026 | 7.09 | 7.09 | 7.00 | 7.00 | 7211.00 |
| Oct 06, 2026 | 7.61 | 7.61 | 7.08 | 7.08 | 7494.00 |
| Oct 05, 2026 | 7.40 | 7.62 | 6.650 | 7.06 | 34123.00 |
| Oct 02, 2026 | 7.25 | 7.58 | 7.00 | 7.54 | 26334.00 |
| Oct 01, 2026 | 7.24 | 7.86 | 7.24 | 7.25 | 55324.00 |
| Sep 30, 2026 | 7.19 | 7.73 | 7.09 | 7.44 | 50213.00 |
| Sep 29, 2026 | 6.86 | 7.61 | 6.64 | 7.25 | 49916.00 |
| Sep 28, 2026 | 7.00 | 7.253 | 6.50 | 6.74 | 93122.00 |
| Sep 25, 2026 | 7.22 | 7.22 | 7.00 | 7.15 | 5106.00 |
| Sep 24, 2026 | 7.00 | 7.285 | 7.00 | 7.08 | 3637.00 |
| Sep 23, 2026 | 6.99 | 7.20 | 6.99 | 7.20 | 3643.00 |
| Sep 22, 2026 | 7.00 | 7.10 | 6.99 | 7.10 | 3088.00 |
| Sep 21, 2026 | 7.10 | 7.36 | 7.10 | 7.25 | 1986.00 |
| Sep 18, 2026 | 7.77 | 7.77 | 6.52 | 7.15 | 6635.00 |
| Sep 17, 2026 | 7.01 | 7.01 | 6.765 | 6.97 | 3182.00 |
| Sep 16, 2026 | 7.07 | 7.78 | 6.80 | 6.97 | 12695.00 |
| Sep 15, 2026 | 7.01 | 10.49 | 6.845 | 7.72 | 145248.0 |
| Sep 14, 2026 | 7.149 | 7.25 | 6.75 | 7.06 | 20759.00 |
| Sep 11, 2026 | 7.10 | 7.27 | 6.855 | 7.205 | 37250.00 |
| Sep 10, 2026 | 7.00 | 7.25 | 6.825 | 7.00 | 13137.00 |
| Sep 09, 2026 | 7.25 | 7.60 | 6.741 | 6.75 | 106580.0 |
| Sep 08, 2026 | 7.39 | 7.575 | 6.85 | 7.10 | 103970.0 |
| Sep 04, 2026 | 7.60 | 8.325 | 7.15 | 7.395 | 225790.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uni-Fuels Holdings Ltd. | 0.3957 |
| Teekay Tankers Ltd. | 106.14 |
| BW LPG Ltd. | 26.00 |
| Hafnia Ltd. | 10.72 |
| Heidmar Maritime Holdings Corp. | 1.835 |
Price Related Metrics
| Market Cap | 8.408M |