PTL Ltd. (Singapore) (PTLE)
7.15
+0.18
(+2.58%)
USD |
NASDAQ |
Sep 18, 16:00
6.98
-0.17
(-2.38%)
After-Hours: 20:00
PTL Price : 7.15 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.77 | 7.77 | 6.52 | 7.15 | 6635.00 |
| Sep 17, 2026 | 7.01 | 7.01 | 6.765 | 6.97 | 3182.00 |
| Sep 16, 2026 | 7.07 | 7.78 | 6.80 | 6.97 | 12695.00 |
| Sep 15, 2026 | 7.01 | 10.49 | 6.845 | 7.72 | 145248.0 |
| Sep 14, 2026 | 7.149 | 7.25 | 6.75 | 7.06 | 20759.00 |
| Sep 11, 2026 | 7.10 | 7.27 | 6.855 | 7.205 | 37250.00 |
| Sep 10, 2026 | 7.00 | 7.25 | 6.825 | 7.00 | 13137.00 |
| Sep 09, 2026 | 7.25 | 7.60 | 6.741 | 6.75 | 106580.0 |
| Sep 08, 2026 | 7.39 | 7.575 | 6.85 | 7.10 | 103970.0 |
| Sep 04, 2026 | 7.60 | 8.325 | 7.15 | 7.395 | 225790.0 |
| Sep 03, 2026 | 7.398 | 8.50 | 7.00 | 7.85 | 120117.0 |
| Sep 02, 2026 | 7.19 | 7.90 | 6.905 | 7.00 | 9246.00 |
| Sep 01, 2026 | 7.51 | 8.35 | 7.20 | 7.41 | 13965.00 |
| Aug 31, 2026 | 7.521 | 7.805 | 7.511 | 7.62 | 2063.00 |
| Aug 28, 2026 | 7.20 | 8.52 | 7.20 | 8.10 | 12421.00 |
| Aug 27, 2026 | 6.97 | 7.85 | 6.97 | 7.20 | 7414.00 |
| Aug 26, 2026 | 7.23 | 8.15 | 6.575 | 7.07 | 16795.00 |
| Aug 25, 2026 | 7.52 | 7.52 | 7.40 | 7.40 | 3723.00 |
| Aug 24, 2026 | 7.65 | 8.40 | 7.20 | 7.75 | 12767.00 |
| Aug 21, 2026 | 7.56 | 8.80 | 7.00 | 7.70 | 16289.00 |
| Aug 20, 2026 | 8.43 | 8.89 | 7.13 | 7.93 | 23593.00 |
| Aug 19, 2026 | 7.79 | 8.60 | 7.25 | 7.90 | 11055.00 |
| Aug 18, 2026 | 7.30 | 8.31 | 6.70 | 7.95 | 17925.00 |
| Aug 17, 2026 | 6.79 | 6.80 | 6.79 | 6.80 | 888.00 |
| Aug 14, 2026 | 8.35 | 8.90 | 7.50 | 7.67 | 27690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uni-Fuels Holdings Ltd. | 0.53 |
| Teekay Tankers Ltd. | 100.92 |
| BW LPG Ltd. | 25.66 |
| Hafnia Ltd. | 10.12 |
| Heidmar Maritime Holdings Corp. | 1.84 |
Price Related Metrics
| PS Ratio | 0.5917 |
| PEG Ratio | 0.0103 |
| Earnings Yield | 3.66% |
| Market Cap | 8.713M |
| PEGY Ratio | 0.0103 |
| Normalized PE Ratio | 27.36 |