PTL Ltd. (Singapore) (PTLE)
7.71
-0.04
(-0.52%)
USD |
NASDAQ |
Aug 25, 13:41
PTL Price : 7.71 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.65 | 8.40 | 7.20 | 7.75 | 12767.00 |
| Aug 21, 2026 | 7.56 | 8.80 | 7.00 | 7.70 | 16289.00 |
| Aug 20, 2026 | 8.43 | 8.89 | 7.13 | 7.93 | 23593.00 |
| Aug 19, 2026 | 7.79 | 8.60 | 7.25 | 7.90 | 11055.00 |
| Aug 18, 2026 | 7.30 | 8.31 | 6.70 | 7.95 | 17925.00 |
| Aug 17, 2026 | 6.79 | 6.80 | 6.79 | 6.80 | 888.00 |
| Aug 14, 2026 | 8.35 | 8.90 | 7.50 | 7.67 | 27690.00 |
| Aug 13, 2026 | 8.299 | 8.299 | 8.25 | 8.25 | 706.00 |
| Aug 12, 2026 | 8.60 | 10.04 | 7.20 | 9.20 | 23590.00 |
| Aug 11, 2026 | 9.90 | 9.90 | 8.74 | 8.74 | 2861.00 |
| Aug 10, 2026 | 10.00 | 10.00 | 9.04 | 10.00 | 4026.00 |
| Aug 07, 2026 | 9.93 | 9.95 | 9.90 | 9.900 | 3341.00 |
| Aug 06, 2026 | 9.900 | 11.00 | 9.90 | 9.90 | 3786.00 |
| Aug 05, 2026 | 9.93 | 10.50 | 9.90 | 10.39 | 4060.00 |
| Aug 04, 2026 | 10.19 | 10.42 | 10.04 | 10.04 | 1665.00 |
| Aug 03, 2026 | 10.50 | 10.50 | 10.10 | 10.22 | 27928.00 |
| Jul 31, 2026 | 9.98 | 9.98 | 9.93 | 9.93 | 4646.00 |
| Jul 30, 2026 | 10.00 | 10.36 | 9.800 | 10.23 | 8768.00 |
| Jul 29, 2026 | 9.95 | 10.08 | 9.81 | 10.08 | 5096.00 |
| Jul 28, 2026 | 9.82 | 10.21 | 9.50 | 10.00 | 35388.00 |
| Jul 27, 2026 | 10.25 | 10.25 | 9.89 | 10.15 | 1721.00 |
| Jul 24, 2026 | 10.04 | 10.18 | 10.04 | 10.18 | 2247.00 |
| Jul 23, 2026 | 9.86 | 10.20 | 9.67 | 10.10 | 5668.00 |
| Jul 22, 2026 | 10.16 | 10.16 | 9.86 | 10.02 | 8139.00 |
| Jul 21, 2026 | 10.07 | 10.38 | 9.98 | 10.00 | 34787.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uni-Fuels Holdings Ltd. | 0.5749 |
| Teekay Tankers Ltd. | 89.95 |
| BW LPG Ltd. | 24.89 |
| Hafnia Ltd. | 8.14 |
| Heidmar Maritime Holdings Corp. | 1.38 |
Price Related Metrics
| PS Ratio | 0.6381 |
| PEG Ratio | 0.0111 |
| Earnings Yield | 3.39% |
| Market Cap | 9.395M |
| PEGY Ratio | 0.0111 |
| Normalized PE Ratio | 29.51 |