PTL Price: 275.96

Inspire 500 ETF (PTL)

275.96 -1.54 (-0.55%) USD | NYSEARCA | Oct 08, 16:00

276.02 +0.06 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	276.22	277.12	275.14	275.96	18272.00
Oct 07, 2026	278.30	278.30	276.04	277.50	13214.00
Oct 06, 2026	278.59	281.45	278.59	280.66	23187.00
Oct 05, 2026	276.21	278.37	273.95	277.20	18604.00
Oct 02, 2026	275.31	276.93	275.00	275.84	25188.00
Oct 01, 2026	272.17	273.94	271.16	273.40	18960.00
Sep 30, 2026	274.24	274.24	272.14	272.14	9716.00
Sep 29, 2026	273.90	274.34	272.55	274.00	30044.00
Sep 28, 2026	273.92	274.11	272.72	273.70	9810.00
Sep 25, 2026	274.87	275.53	274.03	275.23	38196.00
Sep 24, 2026	274.91	275.59	273.71	274.50	34524.00
Sep 23, 2026	277.29	277.39	275.83	276.24	46231.00
Sep 22, 2026	277.05	278.38	276.63	277.88	18311.00
Sep 21, 2026	276.33	277.10	275.14	276.71	17276.00
Sep 18, 2026	273.85	274.78	273.60	274.70	28457.00
Sep 17, 2026	275.14	275.14	273.66	273.81	77216.00
Sep 16, 2026	273.84	274.44	269.36	271.51	15435.00
Sep 15, 2026	274.66	275.11	272.58	272.84	7785.00
Sep 14, 2026	274.76	275.05	273.66	274.17	13811.00
Sep 11, 2026	278.23	278.40	277.43	277.72	11976.00
Sep 10, 2026	276.84	277.50	275.48	275.65	13464.00
Sep 09, 2026	280.58	280.58	278.83	278.92	16221.00
Sep 08, 2026	281.56	282.64	281.24	281.24	10593.00
Sep 04, 2026	279.86	281.22	279.86	280.84	9923.00
Sep 03, 2026	279.33	281.03	278.02	280.69	8576.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks