Inspire 500 ETF (PTL)
274.07
+2.56
(+0.94%)
USD |
NYSEARCA |
Sep 17, 16:00
274.07
0.00 (0.00%)
After-Hours: 16:35
PTL Price : 274.07 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 273.84 | 274.44 | 269.36 | 271.51 | 15435.00 |
| Sep 15, 2026 | 274.66 | 275.11 | 272.58 | 272.84 | 7785.00 |
| Sep 14, 2026 | 274.76 | 275.05 | 273.66 | 274.17 | 13811.00 |
| Sep 11, 2026 | 278.23 | 278.40 | 277.43 | 277.72 | 11976.00 |
| Sep 10, 2026 | 276.84 | 277.50 | 275.48 | 275.65 | 13464.00 |
| Sep 09, 2026 | 280.58 | 280.58 | 278.83 | 278.92 | 16221.00 |
| Sep 08, 2026 | 281.56 | 282.64 | 281.24 | 281.24 | 10593.00 |
| Sep 04, 2026 | 279.86 | 281.22 | 279.86 | 280.84 | 9923.00 |
| Sep 03, 2026 | 279.33 | 281.03 | 278.02 | 280.69 | 8576.00 |
| Sep 02, 2026 | 279.11 | 279.50 | 276.48 | 279.18 | 11012.00 |
| Sep 01, 2026 | 280.87 | 280.87 | 278.82 | 279.53 | 7243.00 |
| Aug 31, 2026 | 282.05 | 282.44 | 281.12 | 282.18 | 8773.00 |
| Aug 28, 2026 | 285.59 | 286.78 | 281.90 | 282.56 | 9780.00 |
| Aug 27, 2026 | 284.85 | 285.77 | 284.08 | 285.41 | 13760.00 |
| Aug 26, 2026 | 281.65 | 284.35 | 281.65 | 284.01 | 15901.00 |
| Aug 25, 2026 | 284.30 | 284.30 | 282.42 | 282.52 | 10089.00 |
| Aug 24, 2026 | 284.22 | 285.16 | 282.30 | 283.06 | 16245.00 |
| Aug 21, 2026 | 285.46 | 285.78 | 284.37 | 285.35 | 12014.00 |
| Aug 20, 2026 | 283.90 | 284.89 | 283.38 | 283.69 | 11543.00 |
| Aug 19, 2026 | 287.23 | 287.23 | 284.24 | 284.28 | 12521.00 |
| Aug 18, 2026 | 288.94 | 288.94 | 285.61 | 285.61 | 9503.00 |
| Aug 17, 2026 | 290.37 | 291.77 | 290.37 | 290.75 | 18921.00 |
| Aug 14, 2026 | 292.12 | 292.12 | 289.61 | 290.23 | 9232.00 |
| Aug 13, 2026 | 290.75 | 292.64 | 290.75 | 292.08 | 7658.00 |
| Aug 12, 2026 | 291.61 | 291.61 | 289.77 | 290.05 | 11428.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median