VictoryShares US 500 Volatility Wtd ETF (CFA)
98.73
+0.75
(+0.76%)
USD |
NASDAQ |
Sep 11, 16:00
CFA Price : 98.73 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 98.98 | 98.98 | 98.56 | 98.73 | 2416.00 |
| Sep 10, 2026 | 98.56 | 98.56 | 97.93 | 97.99 | 5183.00 |
| Sep 09, 2026 | 98.68 | 98.90 | 98.68 | 98.70 | 1307.00 |
| Sep 08, 2026 | 100.36 | 100.36 | 99.69 | 99.69 | 6857.00 |
| Sep 04, 2026 | 100.63 | 100.81 | 100.63 | 100.68 | 7171.00 |
| Sep 03, 2026 | 100.53 | 101.12 | 100.39 | 101.03 | 18706.00 |
| Sep 02, 2026 | 99.89 | 100.46 | 99.89 | 100.28 | 4330.00 |
| Sep 01, 2026 | 100.49 | 100.49 | 99.79 | 99.85 | 14122.00 |
| Aug 31, 2026 | 100.72 | 100.79 | 100.34 | 100.79 | 2046.00 |
| Aug 28, 2026 | 102.15 | 102.15 | 101.22 | 101.35 | 29902.00 |
| Aug 27, 2026 | 101.80 | 101.88 | 101.67 | 101.70 | 3606.00 |
| Aug 26, 2026 | 101.26 | 102.08 | 101.26 | 102.01 | 2023.00 |
| Aug 25, 2026 | 101.75 | 101.75 | 101.53 | 101.65 | 2948.00 |
| Aug 24, 2026 | 101.82 | 101.95 | 101.57 | 101.83 | 5009.00 |
| Aug 21, 2026 | 101.88 | 101.88 | 101.66 | 101.66 | 3673.00 |
| Aug 20, 2026 | 101.84 | 102.04 | 101.28 | 101.28 | 2225.00 |
| Aug 19, 2026 | 102.30 | 102.78 | 101.99 | 102.04 | 6828.00 |
| Aug 18, 2026 | 102.39 | 102.57 | 101.95 | 101.95 | 6448.00 |
| Aug 17, 2026 | 102.60 | 102.80 | 102.31 | 102.36 | 3691.00 |
| Aug 14, 2026 | 103.04 | 103.11 | 102.95 | 103.02 | 6962.00 |
| Aug 13, 2026 | 102.66 | 102.99 | 102.55 | 102.99 | 878.00 |
| Aug 12, 2026 | 102.47 | 102.47 | 101.98 | 102.35 | 5461.00 |
| Aug 11, 2026 | 101.84 | 102.43 | 101.84 | 102.17 | 5776.00 |
| Aug 10, 2026 | 101.81 | 102.09 | 101.81 | 101.94 | 6297.00 |
| Aug 07, 2026 | 101.66 | 101.95 | 101.66 | 101.84 | 3465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median