VictoryShares US 500 Volatility Wtd ETF (CFA)
90.25
+0.77
(+0.86%)
USD |
NASDAQ |
Nov 22, 16:00
90.10
-0.15
(-0.17%)
After-Hours: 20:00
CFA Price: 90.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 89.76 | 90.20 | 89.76 | 90.25 | 4781.00 |
| Nov 21, 2024 | 88.76 | 89.57 | 88.40 | 89.48 | 7879.00 |
| Nov 20, 2024 | 88.12 | 88.12 | 87.84 | 88.33 | 3118.00 |
| Nov 19, 2024 | 87.46 | 88.18 | 87.46 | 88.03 | 6823.00 |
| Nov 18, 2024 | 87.97 | 88.24 | 87.97 | 88.16 | 5780.00 |
| Nov 15, 2024 | 88.26 | 88.36 | 87.70 | 87.83 | 8956.00 |
| Nov 14, 2024 | 89.32 | 89.32 | 88.38 | 88.39 | 4127.00 |
| Nov 13, 2024 | 89.37 | 89.55 | 89.31 | 89.17 | 3883.00 |
| Nov 12, 2024 | 89.72 | 89.72 | 89.01 | 89.18 | 5241.00 |
| Nov 11, 2024 | 89.52 | 89.95 | 89.48 | 89.59 | 11842.00 |
| Nov 08, 2024 | 88.45 | 89.24 | 88.45 | 89.08 | 5622.00 |
| Nov 07, 2024 | 88.61 | 88.64 | 88.36 | 88.38 | 2600.00 |
| Nov 06, 2024 | 88.26 | 88.60 | 87.90 | 88.54 | 9113.00 |
| Nov 05, 2024 | 85.30 | 86.10 | 85.30 | 86.10 | 3358.00 |
| Nov 04, 2024 | 85.08 | 85.53 | 84.92 | 85.13 | 13106.00 |
| Nov 01, 2024 | 85.44 | 85.79 | 85.07 | 85.07 | 24982.00 |
| Oct 31, 2024 | 85.60 | 85.90 | 85.21 | 85.21 | 17908.00 |
| Oct 30, 2024 | 86.02 | 86.28 | 85.87 | 85.91 | 7745.00 |
| Oct 29, 2024 | 85.90 | 86.23 | 85.89 | 86.06 | 8653.00 |
| Oct 28, 2024 | 86.15 | 86.40 | 86.15 | 86.27 | 7375.00 |
| Oct 25, 2024 | 86.63 | 86.72 | 85.75 | 85.75 | 5241.00 |
| Oct 24, 2024 | 86.39 | 86.59 | 86.26 | 86.35 | 4348.00 |
| Oct 23, 2024 | 86.29 | 86.58 | 85.92 | 86.29 | 7932.00 |
| Oct 22, 2024 | 86.62 | 86.72 | 86.27 | 86.64 | 4992.00 |
| Oct 21, 2024 | 87.65 | 87.65 | 86.93 | 87.01 | 3728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.19
Minimum
Mar 23 2020
90.25
Maximum
Nov 22 2024
68.19
Average
69.76
Median
Nov 22 2022