VictoryShares US 500 Volatility Wtd ETF (CFA)
78.42
+0.47
(+0.60%)
USD |
NASDAQ |
May 03, 16:00
78.17
-0.25
(-0.32%)
After-Hours: 20:00
CFA Price: 78.42 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 78.59 | 78.59 | 78.19 | 78.42 | 4995.00 |
May 02, 2024 | 78.00 | 78.04 | 77.65 | 77.95 | 5123.00 |
May 01, 2024 | 77.34 | 78.13 | 77.26 | 77.45 | 8625.00 |
Apr 30, 2024 | 78.38 | 78.38 | 77.63 | 77.63 | 2120.00 |
Apr 29, 2024 | 78.39 | 78.74 | 78.39 | 78.74 | 8513.00 |
Apr 26, 2024 | 78.17 | 78.46 | 78.17 | 78.29 | 4280.00 |
Apr 25, 2024 | 77.94 | 78.30 | 77.65 | 78.29 | 5157.00 |
Apr 24, 2024 | 78.23 | 78.47 | 78.12 | 78.46 | 4365.00 |
Apr 23, 2024 | 77.76 | 78.49 | 77.76 | 78.46 | 13730.00 |
Apr 22, 2024 | 77.34 | 78.01 | 77.07 | 77.63 | 9038.00 |
Apr 19, 2024 | 76.94 | 77.21 | 76.88 | 77.06 | 5526.00 |
Apr 18, 2024 | 77.06 | 77.31 | 76.69 | 76.78 | 6637.00 |
Apr 17, 2024 | 77.29 | 77.29 | 76.70 | 76.86 | 18520.00 |
Apr 16, 2024 | 77.37 | 77.37 | 76.88 | 77.01 | 4907.00 |
Apr 15, 2024 | 78.73 | 78.83 | 77.23 | 77.36 | 9706.00 |
Apr 12, 2024 | 78.67 | 78.69 | 77.83 | 77.99 | 11701.00 |
Apr 11, 2024 | 79.49 | 79.49 | 78.76 | 79.14 | 8443.00 |
Apr 10, 2024 | 79.28 | 79.60 | 79.13 | 79.43 | 5090.00 |
Apr 09, 2024 | 80.55 | 80.55 | 79.86 | 80.38 | 5524.00 |
Apr 08, 2024 | 80.26 | 80.48 | 80.26 | 80.33 | 3997.00 |
Apr 05, 2024 | 79.64 | 80.26 | 79.64 | 80.24 | 7466.00 |
Apr 04, 2024 | 80.97 | 81.13 | 79.56 | 79.78 | 4227.00 |
Apr 03, 2024 | 80.31 | 80.66 | 80.31 | 80.58 | 5550.00 |
Apr 02, 2024 | 80.53 | 80.55 | 80.24 | 80.51 | 5175.00 |
Apr 01, 2024 | 81.49 | 81.49 | 80.97 | 81.08 | 3462.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.19
Minimum
Mar 23 2020
81.36
Maximum
Mar 28 2024
64.76
Average
67.82
Median
Sep 07 2022