PT Jasa Marga (Persero) Tbk (PTJSY)
5.74
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
PT Jasa Marga Price: 5.74 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Sep 26, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Sep 25, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Sep 24, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Sep 23, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Sep 20, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Sep 19, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Sep 18, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Sep 17, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Sep 16, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Sep 13, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Sep 12, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Sep 11, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Sep 10, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Sep 09, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Sep 06, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Sep 05, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Sep 04, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Sep 03, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Aug 30, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Aug 29, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Aug 28, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Aug 27, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Aug 26, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Aug 23, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.831
Minimum
Dec 20 2022
7.63
Maximum
Oct 05 2021
5.244
Average
5.145
Median
Jul 05 2023
Price Benchmarks
PT Astra International Tbk | 6.73 |
Gold and GemStone Mining Inc | 0.0009 |
Alpha Pro Tech Ltd | 5.69 |
Avalon Holdings Corp | 2.548 |
Price Related Metrics
PE Ratio | 4.04 |
PS Ratio | 1.284 |
PEG Ratio | 0.0179 |
Price to Book Value | 1.136 |
Earnings Yield | 24.75% |
Market Cap | 2.083B |
PEGY Ratio | 0.0179 |
Operating PE Ratio | 3.850 |
Normalized PE Ratio | 7.925 |