PT Astra International Tbk (PTAIY)
5.10
+0.10
(+2.00%)
USD |
OTCM |
Oct 27, 16:00
PT Astra International Price : 5.10 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 5.29 | 5.29 | 5.03 | 5.10 | 488370.0 |
| Oct 26, 2026 | 5.055 | 5.076 | 4.96 | 5.000 | 297082.0 |
| Oct 23, 2026 | 5.02 | 5.07 | 4.96 | 5.02 | 223741.0 |
| Oct 22, 2026 | 4.95 | 4.97 | 4.85 | 4.92 | 276544.0 |
| Oct 21, 2026 | 5.02 | 5.120 | 4.99 | 5.01 | 425267.0 |
| Oct 20, 2026 | 5.45 | 5.45 | 4.95 | 5.00 | 592866.0 |
| Oct 19, 2026 | 4.62 | 4.79 | 4.60 | 4.65 | 706520.0 |
| Oct 16, 2026 | 4.95 | 4.95 | 4.65 | 4.73 | 712464.0 |
| Oct 15, 2026 | 5.32 | 5.41 | 5.30 | 5.35 | 257291.0 |
| Oct 14, 2026 | 5.534 | 5.534 | 5.39 | 5.45 | 152756.0 |
| Oct 13, 2026 | 5.40 | 5.66 | 5.34 | 5.45 | 242284.0 |
| Oct 12, 2026 | 5.37 | 5.383 | 5.32 | 5.35 | 207030.0 |
| Oct 09, 2026 | 5.40 | 5.41 | 5.35 | 5.41 | 143641.0 |
| Oct 08, 2026 | 5.46 | 5.46 | 5.32 | 5.34 | 146880.0 |
| Oct 07, 2026 | 5.34 | 5.36 | 5.30 | 5.33 | 265145.0 |
| Oct 06, 2026 | 5.49 | 5.49 | 5.34 | 5.35 | 206306.0 |
| Oct 05, 2026 | 5.29 | 5.30 | 5.25 | 5.275 | 261196.0 |
| Oct 02, 2026 | 5.17 | 5.17 | 5.110 | 5.12 | 147122.0 |
| Oct 01, 2026 | 5.25 | 5.25 | 4.95 | 5.02 | 399367.0 |
| Sep 30, 2026 | 5.10 | 5.250 | 5.07 | 5.11 | 286433.0 |
| Sep 29, 2026 | 5.22 | 5.22 | 5.18 | 5.20 | 304728.0 |
| Sep 28, 2026 | 5.20 | 5.20 | 5.16 | 5.17 | 278715.0 |
| Sep 25, 2026 | 5.30 | 5.43 | 5.205 | 5.24 | 233980.0 |
| Sep 24, 2026 | 5.31 | 5.34 | 5.27 | 5.323 | 268140.0 |
| Sep 23, 2026 | 5.30 | 5.38 | 5.26 | 5.28 | 110468.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CITIC Ltd. | 1.65 |
| Golden Park Cloud Group, Inc. | 0.10 |
| PT Bakrie & Brothers Tbk | 0.002 |
| DuPont de Nemours, Inc. | 137.67 |
| Hyperscale Data, Inc. | 0.2126 |
Price Related Metrics
| PE Ratio | 5.799 |
| PS Ratio | 0.5431 |
| Price to Book Value | 0.7925 |
| Price to Free Cash Flow | 5.846 |
| Earnings Yield | 17.24% |
| Market Cap | 10.18B |
| Operating PE Ratio | 4.951 |
| Normalized PE Ratio | 5.645 |