PT Astra International Tbk (PTAIY)
5.505
-0.12
(-2.22%)
USD |
OTCM |
Sep 15, 16:00
PT Astra International Price : 5.505 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.53 | 5.53 | 5.44 | 5.505 | 360062.0 |
| Sep 14, 2026 | 5.80 | 5.80 | 5.59 | 5.63 | 155154.0 |
| Sep 11, 2026 | 5.597 | 5.61 | 5.53 | 5.56 | 90685.00 |
| Sep 10, 2026 | 5.49 | 5.52 | 5.46 | 5.485 | 183215.0 |
| Sep 09, 2026 | 5.48 | 5.565 | 5.45 | 5.460 | 135153.0 |
| Sep 08, 2026 | 5.57 | 5.616 | 5.53 | 5.56 | 84768.00 |
| Sep 04, 2026 | 5.52 | 5.535 | 5.48 | 5.48 | 114862.0 |
| Sep 03, 2026 | 5.76 | 5.79 | 5.666 | 5.72 | 117986.0 |
| Sep 02, 2026 | 5.430 | 5.46 | 5.400 | 5.431 | 110114.0 |
| Sep 01, 2026 | 5.60 | 5.60 | 5.48 | 5.488 | 165579.0 |
| Aug 31, 2026 | 5.40 | 5.40 | 5.35 | 5.36 | 154737.0 |
| Aug 28, 2026 | 5.45 | 5.45 | 5.36 | 5.36 | 90671.00 |
| Aug 27, 2026 | 5.47 | 5.47 | 5.358 | 5.40 | 143529.0 |
| Aug 26, 2026 | 5.40 | 5.42 | 5.35 | 5.40 | 151888.0 |
| Aug 25, 2026 | 5.20 | 5.415 | 5.20 | 5.39 | 131008.0 |
| Aug 24, 2026 | 5.50 | 5.50 | 5.34 | 5.377 | 212130.0 |
| Aug 21, 2026 | 5.40 | 5.40 | 5.360 | 5.38 | 131742.0 |
| Aug 20, 2026 | 5.30 | 5.42 | 5.30 | 5.31 | 182660.0 |
| Aug 19, 2026 | 5.30 | 5.34 | 5.26 | 5.32 | 186562.0 |
| Aug 18, 2026 | 5.35 | 5.35 | 5.30 | 5.320 | 280586.0 |
| Aug 17, 2026 | 5.37 | 5.37 | 5.30 | 5.328 | 172237.0 |
| Aug 14, 2026 | 5.42 | 5.46 | 5.32 | 5.34 | 120491.0 |
| Aug 13, 2026 | 5.38 | 5.38 | 5.329 | 5.334 | 158193.0 |
| Aug 12, 2026 | 5.43 | 5.455 | 5.39 | 5.42 | 133748.0 |
| Aug 11, 2026 | 5.50 | 5.50 | 5.39 | 5.39 | 74319.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CITIC Ltd. | 1.35 |
| CITIC Resources Holdings Ltd. | 0.05 |
| Golden Park Cloud Group, Inc. | 0.10 |
| PT Bakrie & Brothers Tbk | 0.002 |
| DuPont de Nemours, Inc. | 127.63 |
Price Related Metrics
| PE Ratio | 6.26 |
| PS Ratio | 0.5863 |
| Price to Book Value | 0.8555 |
| Price to Free Cash Flow | 6.31 |
| Earnings Yield | 15.97% |
| Market Cap | 10.99B |
| Operating PE Ratio | 5.344 |
| Normalized PE Ratio | 6.093 |