PT Astra International Tbk (PTAIY)
5.35
+0.08
(+1.42%)
USD |
OTCM |
Oct 06, 16:00
PT Astra International Price : 5.35 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 5.49 | 5.49 | 5.34 | 5.35 | 206306.0 |
| Oct 05, 2026 | 5.29 | 5.30 | 5.25 | 5.275 | 261196.0 |
| Oct 02, 2026 | 5.17 | 5.17 | 5.110 | 5.12 | 147122.0 |
| Oct 01, 2026 | 5.25 | 5.25 | 4.95 | 5.02 | 399367.0 |
| Sep 30, 2026 | 5.10 | 5.250 | 5.07 | 5.11 | 286433.0 |
| Sep 29, 2026 | 5.22 | 5.22 | 5.18 | 5.20 | 304728.0 |
| Sep 28, 2026 | 5.20 | 5.20 | 5.16 | 5.17 | 278715.0 |
| Sep 25, 2026 | 5.30 | 5.43 | 5.205 | 5.24 | 233980.0 |
| Sep 24, 2026 | 5.31 | 5.34 | 5.27 | 5.323 | 268140.0 |
| Sep 23, 2026 | 5.30 | 5.38 | 5.26 | 5.28 | 110468.0 |
| Sep 22, 2026 | 5.34 | 5.36 | 5.28 | 5.34 | 234385.0 |
| Sep 21, 2026 | 5.40 | 5.40 | 5.35 | 5.40 | 171401.0 |
| Sep 18, 2026 | 5.42 | 5.42 | 5.36 | 5.38 | 159360.0 |
| Sep 17, 2026 | 5.61 | 5.61 | 5.48 | 5.49 | 149606.0 |
| Sep 16, 2026 | 5.49 | 5.49 | 5.38 | 5.39 | 87357.00 |
| Sep 15, 2026 | 5.53 | 5.53 | 5.44 | 5.505 | 360062.0 |
| Sep 14, 2026 | 5.80 | 5.80 | 5.59 | 5.63 | 155154.0 |
| Sep 11, 2026 | 5.597 | 5.61 | 5.53 | 5.56 | 90685.00 |
| Sep 10, 2026 | 5.49 | 5.52 | 5.46 | 5.485 | 183215.0 |
| Sep 09, 2026 | 5.48 | 5.565 | 5.45 | 5.460 | 135153.0 |
| Sep 08, 2026 | 5.57 | 5.616 | 5.53 | 5.56 | 84768.00 |
| Sep 04, 2026 | 5.52 | 5.535 | 5.48 | 5.48 | 114862.0 |
| Sep 03, 2026 | 5.76 | 5.79 | 5.666 | 5.72 | 117986.0 |
| Sep 02, 2026 | 5.430 | 5.46 | 5.400 | 5.431 | 110114.0 |
| Sep 01, 2026 | 5.60 | 5.60 | 5.48 | 5.488 | 165579.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CITIC Ltd. | 1.45 |
| Golden Park Cloud Group, Inc. | 0.10 |
| PT Bakrie & Brothers Tbk | 0.002 |
| DuPont de Nemours, Inc. | 131.09 |
| Hyperscale Data, Inc. | 0.1591 |
Price Related Metrics
| PE Ratio | 6.084 |
| PS Ratio | 0.5698 |
| Price to Book Value | 0.8314 |
| Price to Free Cash Flow | 6.132 |
| Earnings Yield | 16.44% |
| Market Cap | 10.68B |
| Operating PE Ratio | 5.193 |
| Normalized PE Ratio | 5.921 |