PT Astra International Tbk (PTAIY)
5.87
+0.06
(+1.03%)
USD |
OTCM |
May 16, 16:00
PT Astra International Price: 5.87 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 5.924 | 6.07 | 5.82 | 5.87 | 23582.00 |
May 15, 2024 | 5.96 | 6.00 | 5.77 | 5.81 | 93929.00 |
May 14, 2024 | 5.81 | 6.10 | 5.66 | 5.69 | 26140.00 |
May 13, 2024 | 6.40 | 6.55 | 6.38 | 6.45 | 42166.00 |
May 10, 2024 | 6.55 | 6.57 | 6.32 | 6.44 | 56938.00 |
May 09, 2024 | 6.54 | 6.615 | 6.39 | 6.60 | 484984.0 |
May 08, 2024 | 6.21 | 6.56 | 6.21 | 6.53 | 286924.0 |
May 07, 2024 | 6.25 | 6.49 | 6.10 | 6.43 | 227370.0 |
May 06, 2024 | 6.652 | 6.66 | 6.23 | 6.42 | 23310.00 |
May 03, 2024 | 6.11 | 6.55 | 6.11 | 6.50 | 55513.00 |
May 02, 2024 | 6.06 | 6.45 | 6.06 | 6.38 | 24196.00 |
May 01, 2024 | 6.26 | 6.374 | 6.26 | 6.26 | 23797.00 |
Apr 30, 2024 | 6.55 | 6.55 | 5.89 | 6.35 | 133684.0 |
Apr 29, 2024 | 5.815 | 6.05 | 5.79 | 5.885 | 66157.00 |
Apr 26, 2024 | 5.550 | 6.01 | 5.550 | 5.965 | 34463.00 |
Apr 25, 2024 | 6.192 | 6.23 | 5.91 | 5.93 | 50750.00 |
Apr 24, 2024 | 6.00 | 6.248 | 6.00 | 6.22 | 80341.00 |
Apr 23, 2024 | 6.315 | 6.315 | 6.03 | 6.20 | 49502.00 |
Apr 22, 2024 | 6.13 | 6.19 | 6.00 | 6.02 | 44635.00 |
Apr 19, 2024 | 6.05 | 6.44 | 6.05 | 6.08 | 31953.00 |
Apr 18, 2024 | 6.294 | 6.59 | 6.07 | 6.14 | 36792.00 |
Apr 17, 2024 | 6.27 | 6.40 | 6.04 | 6.19 | 43270.00 |
Apr 16, 2024 | 6.475 | 6.475 | 6.15 | 6.24 | 935734.0 |
Apr 15, 2024 | 6.60 | 6.95 | 6.524 | 6.65 | 313594.0 |
Apr 12, 2024 | 6.76 | 6.92 | 6.60 | 6.905 | 8957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.095
Minimum
Mar 23 2020
10.73
Maximum
Jun 11 2019
7.969
Average
7.93
Median
Oct 05 2021
Price Benchmarks
Gold and GemStone Mining Inc | 0.0012 |
PT Jasa Marga (Persero) Tbk | 0.3233 |
Alpha Pro Tech Ltd | 4.94 |
Avalon Holdings Corp | 2.29 |
Compx International Inc | 23.41 |
Price Related Metrics
PE Ratio | 5.589 |
PS Ratio | 0.5792 |
PEG Ratio | 1.572 |
Price to Book Value | 0.9111 |
Earnings Yield | 17.89% |
Market Cap | 11.88B |
PEGY Ratio | 0.3851 |
Operating PE Ratio | 4.176 |
Normalized PE Ratio | 5.488 |