PT Astra International Tbk (PTAIY)
5.39
+0.01
(+0.24%)
USD |
OTCM |
Aug 25, 16:00
PT Astra International Price : 5.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.20 | 5.415 | 5.20 | 5.39 | 131008.0 |
| Aug 24, 2026 | 5.50 | 5.50 | 5.34 | 5.377 | 212130.0 |
| Aug 21, 2026 | 5.40 | 5.40 | 5.360 | 5.38 | 131742.0 |
| Aug 20, 2026 | 5.30 | 5.42 | 5.30 | 5.31 | 182660.0 |
| Aug 19, 2026 | 5.30 | 5.34 | 5.26 | 5.32 | 186562.0 |
| Aug 18, 2026 | 5.35 | 5.35 | 5.30 | 5.320 | 280586.0 |
| Aug 17, 2026 | 5.37 | 5.37 | 5.30 | 5.328 | 172237.0 |
| Aug 14, 2026 | 5.42 | 5.46 | 5.32 | 5.34 | 120491.0 |
| Aug 13, 2026 | 5.38 | 5.38 | 5.329 | 5.334 | 158193.0 |
| Aug 12, 2026 | 5.43 | 5.455 | 5.39 | 5.42 | 133748.0 |
| Aug 11, 2026 | 5.50 | 5.50 | 5.39 | 5.39 | 74319.00 |
| Aug 10, 2026 | 5.62 | 5.62 | 5.57 | 5.61 | 76978.00 |
| Aug 07, 2026 | 5.75 | 5.75 | 5.64 | 5.66 | 105418.0 |
| Aug 06, 2026 | 5.66 | 5.666 | 5.62 | 5.62 | 62046.00 |
| Aug 05, 2026 | 5.622 | 5.63 | 5.56 | 5.56 | 75561.00 |
| Aug 04, 2026 | 5.725 | 5.725 | 5.61 | 5.63 | 125235.0 |
| Aug 03, 2026 | 5.685 | 5.72 | 5.59 | 5.606 | 75953.00 |
| Jul 31, 2026 | 5.92 | 5.92 | 5.57 | 5.66 | 157820.0 |
| Jul 30, 2026 | 5.55 | 5.85 | 5.200 | 5.48 | 133583.0 |
| Jul 29, 2026 | 5.80 | 5.80 | 5.43 | 5.49 | 139287.0 |
| Jul 28, 2026 | 5.55 | 5.59 | 5.51 | 5.56 | 187270.0 |
| Jul 27, 2026 | 5.50 | 5.54 | 5.40 | 5.51 | 172172.0 |
| Jul 24, 2026 | 5.628 | 5.68 | 5.52 | 5.55 | 113350.0 |
| Jul 23, 2026 | 5.72 | 5.72 | 5.46 | 5.47 | 95594.00 |
| Jul 22, 2026 | 5.76 | 5.78 | 5.720 | 5.745 | 122629.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CITIC Ltd. | 1.35 |
| CITIC Resources Holdings Ltd. | 0.05 |
| American International Industries, Inc. | 0.053 |
| PT Bakrie & Brothers Tbk | 0.002 |
| DuPont de Nemours, Inc. | 137.98 |
Price Related Metrics
| PE Ratio | 6.129 |
| PS Ratio | 0.574 |
| Price to Book Value | 0.8376 |
| Price to Free Cash Flow | 6.178 |
| Earnings Yield | 16.32% |
| Market Cap | 10.76B |
| Operating PE Ratio | 5.232 |
| Normalized PE Ratio | 5.966 |