Gold and GemStone Mining Inc (GGSM)
0.0011
0.00 (0.00%)
USD |
OTCM |
May 17, 12:33
Gold and GemStone Mining Price: 0.0011 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 2.834M |
May 16, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 2.228M |
May 15, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 4.484M |
May 14, 2024 | 0.0014 | 0.0014 | 0.001 | 0.0011 | 16.39M |
May 13, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 709195.0 |
May 10, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 910831.0 |
May 09, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 855102.0 |
May 08, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 471756.0 |
May 07, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 3.623M |
May 06, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 2.111M |
May 03, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 2.440M |
May 02, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 5.231M |
May 01, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 4.512M |
Apr 30, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1.557M |
Apr 29, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 2.053M |
Apr 26, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 1.524M |
Apr 25, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 2.033M |
Apr 24, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 5.093M |
Apr 23, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 8.015M |
Apr 22, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 1.935M |
Apr 19, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 2.199M |
Apr 18, 2024 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 7.965M |
Apr 17, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 468116.0 |
Apr 16, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 5.509M |
Apr 15, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 4.845M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Nov 15 2019
0.0052
Maximum
Apr 06 2021
0.0015
Average
0.0013
Median
Feb 06 2020
Price Benchmarks
SFL Corp Ltd | 14.05 |
Costamare Inc | 14.66 |
Siem Industries Inc | 29.75 |
United Maritime Corp | 2.68 |
Toro Corp | 4.79 |
Price Related Metrics
Market Cap | 0.7981M |