Gold and GemStone Mining Inc (GGSM)

0.0006 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 12:49
More

Gold and GemStone Mining Price: 0.0006 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0006 0.0006 0.0006 0.0006 700000.0
Nov 19, 2024 0.0007 0.0007 0.0007 0.0007 200119.0
Nov 18, 2024 0.0006 0.0006 0.0006 0.0006 18.41M
Nov 15, 2024 0.0006 0.0007 0.0006 0.0007 1.525M
Nov 14, 2024 0.0006 0.0006 0.0006 0.0006 3.588M
Nov 13, 2024 0.0007 0.0007 0.0006 0.0006 7.326M
Nov 12, 2024 0.0006 0.0007 0.0006 0.0007 17.90M
Nov 11, 2024 0.0007 0.0007 0.0006 0.0007 15.47M
Nov 08, 2024 0.0008 0.0008 0.0008 0.0008 1.401M
Nov 07, 2024 0.0007 0.0008 0.0007 0.0008 1.400M
Nov 06, 2024 0.0008 0.0008 0.0008 0.0008 0.000
Nov 05, 2024 0.0008 0.0008 0.0008 0.0008 2.900M
Nov 04, 2024 0.0007 0.0007 0.0007 0.0007 1.434M
Nov 01, 2024 0.0007 0.0007 0.0006 0.0006 2.221M
Oct 31, 2024 0.0007 0.0007 0.0005 0.0005 7.10M
Oct 30, 2024 0.0007 0.0008 0.0007 0.0008 1.333M
Oct 29, 2024 0.0008 0.0008 0.0007 0.0007 13.48M
Oct 28, 2024 0.0008 0.0008 0.0008 0.0008 1.702M
Oct 25, 2024 0.0008 0.0009 0.0008 0.0008 4.693M
Oct 24, 2024 0.0007 0.0008 0.0007 0.0008 2.120M
Oct 23, 2024 0.0008 0.0008 0.0007 0.0007 209088.0
Oct 22, 2024 0.0008 0.0008 0.0008 0.0008 1.162M
Oct 21, 2024 0.0008 0.0008 0.0008 0.0008 1.550M
Oct 18, 2024 0.0007 0.0008 0.0007 0.0008 2.172M
Oct 17, 2024 0.0008 0.0008 0.0008 0.0008 1.302M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Nov 29 2019
0.0052
Maximum
Apr 06 2021
0.0015
Average
0.0013
Median

Price Benchmarks

SFL Corp Ltd 10.89
Costamare Inc 14.06
Siem Industries Inc 27.00
Toro Corp 2.69
Ardmore Shipping Corp 11.88

Price Related Metrics

Market Cap 0.4353M