PT Indosat Tbk (PTITF)

0.1575 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

PT Indosat Price: 0.1575 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.1575 0.1575 0.1575 0.1575 0.000
Nov 11, 2024 0.1575 0.1575 0.1575 0.1575 0.000
Nov 08, 2024 0.1575 0.1575 0.1575 0.1575 0.000
Nov 07, 2024 0.1575 0.1575 0.1575 0.1575 0.000
Nov 06, 2024 0.1575 0.1575 0.1575 0.1575 0.000
Nov 05, 2024 0.1575 0.1575 0.1575 0.1575 0.000
Nov 04, 2024 0.1575 0.1575 0.1575 0.1575 0.000
Nov 01, 2024 0.1575 0.1575 0.1575 0.1575 0.000
Oct 31, 2024 0.1575 0.1575 0.1575 0.1575 0.000
Oct 30, 2024 0.1575 0.1575 0.1575 0.1575 0.000
Oct 29, 2024 0.1575 0.1575 0.1575 0.1575 0.000
Oct 28, 2024 0.1575 0.1575 0.1575 0.1575 0.000
Oct 25, 2024 0.1575 0.1575 0.1575 0.1575 0.000
Oct 24, 2024 0.1575 0.1575 0.1575 0.1575 0.000
Oct 23, 2024 0.1575 0.1575 0.1575 0.1575 0.000
Oct 22, 2024 0.1575 0.1575 0.1575 0.1575 0.000
Oct 21, 2024 0.1575 0.1575 0.1575 0.1575 0.000
Oct 18, 2024 0.1575 0.1575 0.1575 0.1575 0.000
Oct 17, 2024 0.1575 0.1575 0.1575 0.1575 0.000
Oct 16, 2024 0.1575 0.1575 0.1575 0.1575 0.000
Oct 15, 2024 0.1575 0.1575 0.1575 0.1575 0.000
Oct 14, 2024 0.1575 0.1575 0.1575 0.1575 0.000
Oct 11, 2024 0.0394 0.0394 0.0394 0.0394 0.000
Oct 10, 2024 0.0394 0.0394 0.0394 0.0394 0.000
Oct 09, 2024 0.0394 0.0394 0.0394 0.0394 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0091
Minimum
Nov 18 2020
0.1575
Maximum
Oct 14 2024
0.0344
Average
0.031
Median
Aug 29 2022

Price Benchmarks

PT Telkom Indonesia (Persero) Tbk 16.26
PT Xl Axiata Tbk 2.59
PT Sarana Menara Nusantara Tbk 0.0303
PT Smartfren Telecom Tbk 0.0121
PT Tower Bersama Infrastructure Tbk 0.44

Price Related Metrics

PE Ratio 14.34
PS Ratio 1.445
PEG Ratio 0.3486
Price to Book Value 2.371
Earnings Yield 6.97%
Market Cap 5.080B
PEGY Ratio 0.3431
Operating PE Ratio 7.192
Normalized PE Ratio 15.70