XLSmart Telecom Sejahtera Tbk PT - ADR (PTXKY) Price: 2.787

XLSmart Telecom Sejahtera Tbk PT - ADR (PTXKY)

2.787 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	2.787	2.787	2.787	2.787	0.000
Oct 07, 2026	2.89	2.89	2.787	2.787	791.00
Oct 06, 2026	2.94	2.94	2.94	2.94	5.000
Oct 05, 2026	2.94	2.94	2.94	2.94	0.000
Oct 02, 2026	2.94	2.94	2.94	2.94	177.00
Oct 01, 2026	2.94	2.94	2.94	2.94	0.000
Sep 30, 2026	2.99	2.99	2.41	2.94	717.00
Sep 29, 2026	2.898	2.898	2.898	2.898	0.000
Sep 28, 2026	2.898	2.898	2.898	2.898	1.000
Sep 25, 2026	2.898	2.898	2.898	2.898	0.000
Sep 24, 2026	2.898	2.898	2.898	2.898	0.000
Sep 23, 2026	2.898	2.898	2.898	2.898	201.00
Sep 22, 2026	2.898	2.898	2.898	2.898	0.000
Sep 21, 2026	2.898	2.898	2.898	2.898	0.000
Sep 18, 2026	2.898	2.898	2.898	2.898	0.000
Sep 17, 2026	2.898	2.898	2.898	2.898	5.000
Sep 16, 2026	2.898	2.898	2.898	2.898	0.000
Sep 15, 2026	2.898	2.898	2.898	2.898	87.00
Sep 14, 2026	2.898	2.898	2.898	2.898	259.00
Sep 11, 2026	3.39	3.39	3.39	3.39	202.00
Sep 10, 2026	3.44	3.44	3.44	3.44	0.000
Sep 09, 2026	2.80	3.44	2.80	3.44	572.00
Sep 08, 2026	2.90	2.90	2.90	2.90	0.000
Sep 04, 2026	2.90	2.90	2.90	2.90	10.00
Sep 03, 2026	2.90	2.90	2.90	2.90	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks