PT Xl Axiata Tbk (PTXKY)
3.035
-0.22
(-6.76%)
USD |
OTCM |
May 10, 11:21
PT Xl Axiata Price: 3.035 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 3.252 | 3.255 | 3.252 | 3.255 | 3096.00 |
| May 08, 2024 | 3.50 | 3.50 | 3.212 | 3.212 | 1801.00 |
| May 07, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 0.000 |
| May 06, 2024 | 2.74 | 2.95 | 2.74 | 2.95 | 849.00 |
| May 03, 2024 | 3.108 | 3.235 | 3.108 | 3.235 | 651.00 |
| May 02, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 2616.00 |
| May 01, 2024 | 2.956 | 2.956 | 2.955 | 2.955 | 1854.00 |
| Apr 30, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.000 |
| Apr 29, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1004.00 |
| Apr 26, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.000 |
| Apr 25, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 1807.00 |
| Apr 24, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | 6144.00 |
| Apr 23, 2024 | 2.755 | 2.90 | 2.75 | 2.75 | 2563.00 |
| Apr 22, 2024 | 2.715 | 2.78 | 2.63 | 2.645 | 6061.00 |
| Apr 19, 2024 | 2.675 | 2.675 | 2.387 | 2.558 | 32535.00 |
| Apr 18, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 14198.00 |
| Apr 17, 2024 | 2.628 | 2.628 | 2.591 | 2.591 | 42243.00 |
| Apr 16, 2024 | 2.835 | 2.92 | 2.712 | 2.712 | 120416.0 |
| Apr 15, 2024 | 3.09 | 3.09 | 2.752 | 2.816 | 1131.00 |
| Apr 12, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 409.00 |
| Apr 11, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 792.00 |
| Apr 10, 2024 | 3.00 | 3.00 | 2.82 | 2.82 | 3722.00 |
| Apr 09, 2024 | 2.53 | 3.00 | 2.53 | 2.95 | 2026.00 |
| Apr 08, 2024 | 2.45 | 3.00 | 2.45 | 3.00 | 6053.00 |
| Apr 05, 2024 | 2.90 | 2.90 | 2.82 | 2.90 | 1094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.67
Minimum
Mar 25 2020
5.16
Maximum
Nov 04 2019
3.436
Average
3.305
Median
May 26 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.92 |
| PS Ratio | 0.9167 |
| PEG Ratio | 1.772 |
| Price to Book Value | 1.170 |
| Earnings Yield | 5.28% |
| Market Cap | 1.984B |
| PEGY Ratio | 1.521 |
| Operating PE Ratio | 6.178 |
| Normalized PE Ratio | 23.97 |