PT Xl Axiata Tbk (PTXKY)

2.61 +0.02 (+0.77%) USD  |  OTCM  |  Nov 13, 16:00
More

PT Xl Axiata Price: 2.61 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 2.41 2.74 2.41 2.61 3563.00
Nov 12, 2024 2.59 2.59 2.59 2.59 403.00
Nov 11, 2024 2.682 2.682 2.682 2.682 254.00
Nov 08, 2024 2.705 2.82 2.69 2.82 10609.00
Nov 07, 2024 2.632 2.928 2.632 2.928 3329.00
Nov 06, 2024 2.76 2.90 2.59 2.59 3413.00
Nov 05, 2024 2.97 3.00 2.95 2.95 7029.00
Nov 04, 2024 2.815 2.815 2.65 2.686 3971.00
Nov 01, 2024 2.730 2.775 2.730 2.775 561.00
Oct 31, 2024 2.79 2.836 2.79 2.815 5329.00
Oct 30, 2024 2.648 2.83 2.648 2.83 2376.00
Oct 29, 2024 2.86 2.86 2.86 2.86 0.000
Oct 28, 2024 2.86 2.86 2.86 2.86 0.000
Oct 25, 2024 2.86 2.86 2.86 2.86 971.00
Oct 24, 2024 2.86 2.86 2.65 2.65 2277.00
Oct 23, 2024 2.66 2.66 2.66 2.66 0.000
Oct 22, 2024 2.85 2.85 2.65 2.66 6168.00
Oct 21, 2024 3.131 3.131 2.702 2.702 673.00
Oct 18, 2024 2.812 2.812 2.812 2.812 105.00
Oct 17, 2024 2.87 2.87 2.76 2.82 7951.00
Oct 16, 2024 2.82 2.82 2.82 2.82 105.00
Oct 15, 2024 3.081 3.10 2.89 3.10 22608.00
Oct 14, 2024 2.955 2.96 2.680 2.96 832.00
Oct 11, 2024 3.001 3.001 2.80 2.80 2908.00
Oct 10, 2024 2.93 2.98 2.93 2.98 10363.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.67
Minimum
Mar 25 2020
5.15
Maximum
Nov 25 2019
3.266
Average
3.113
Median

Price Benchmarks

PT Telkom Indonesia (Persero) Tbk 16.19
PT Sarana Menara Nusantara Tbk 0.0303
PT Indosat Tbk 0.1575
PT Smartfren Telecom Tbk 0.0121
PT Tower Bersama Infrastructure Tbk 0.44

Price Related Metrics

PE Ratio 16.79
PS Ratio 0.7976
PEG Ratio 0.4984
Price to Book Value 1.012
Earnings Yield 5.95%
Market Cap 1.706B
PEGY Ratio 0.4668
Operating PE Ratio 5.180
Normalized PE Ratio 21.01