Pelthos Therapeutics, Inc. (PTHS)
22.85
+0.20
(+0.88%)
USD |
NYAM |
Sep 21, 16:00
22.85
0.00 (0.00%)
After-Hours: 20:00
Pelthos Therapeutics Price : 22.85 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.44 | 23.14 | 21.96 | 22.65 | 33750.00 |
| Sep 17, 2026 | 20.04 | 22.44 | 19.50 | 22.38 | 30545.00 |
| Sep 16, 2026 | 20.29 | 21.12 | 18.20 | 19.42 | 63521.00 |
| Sep 15, 2026 | 21.51 | 22.47 | 20.32 | 20.32 | 71509.00 |
| Sep 14, 2026 | 21.50 | 22.39 | 21.01 | 21.94 | 54623.00 |
| Sep 11, 2026 | 22.62 | 23.12 | 21.21 | 21.90 | 18948.00 |
| Sep 10, 2026 | 23.35 | 23.62 | 22.09 | 22.43 | 52589.00 |
| Sep 09, 2026 | 24.26 | 24.99 | 23.26 | 23.42 | 27488.00 |
| Sep 08, 2026 | 24.07 | 24.61 | 23.26 | 24.55 | 40715.00 |
| Sep 04, 2026 | 24.44 | 24.79 | 24.01 | 24.35 | 18796.00 |
| Sep 03, 2026 | 25.18 | 25.60 | 24.06 | 24.36 | 43484.00 |
| Sep 02, 2026 | 24.59 | 26.10 | 23.26 | 25.03 | 87878.00 |
| Sep 01, 2026 | 23.90 | 24.82 | 23.71 | 24.82 | 18862.00 |
| Aug 31, 2026 | 24.16 | 25.92 | 23.27 | 24.08 | 79242.00 |
| Aug 28, 2026 | 24.60 | 25.84 | 24.00 | 24.73 | 40909.00 |
| Aug 27, 2026 | 26.48 | 27.08 | 24.51 | 25.00 | 83493.00 |
| Aug 26, 2026 | 27.07 | 27.50 | 26.31 | 26.78 | 36434.00 |
| Aug 25, 2026 | 27.09 | 28.17 | 25.97 | 27.20 | 50927.00 |
| Aug 24, 2026 | 25.52 | 27.23 | 24.65 | 26.62 | 151268.0 |
| Aug 21, 2026 | 26.41 | 28.47 | 25.00 | 25.51 | 21636.00 |
| Aug 20, 2026 | 26.03 | 27.32 | 25.86 | 26.66 | 24235.00 |
| Aug 19, 2026 | 26.59 | 28.14 | 25.74 | 25.82 | 17786.00 |
| Aug 18, 2026 | 25.69 | 27.46 | 25.69 | 26.11 | 21167.00 |
| Aug 17, 2026 | 27.23 | 28.06 | 25.84 | 25.90 | 29255.00 |
| Aug 14, 2026 | 28.00 | 28.63 | 26.97 | 27.50 | 23287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Travere Therapeutics, Inc. | 62.83 |
| ACADIA Pharmaceuticals, Inc. | 26.40 |
| Alnylam Pharmaceuticals, Inc. | 244.24 |
| Anika Therapeutics, Inc. | 20.72 |
| Savara, Inc. | 5.455 |
Price Related Metrics
| PS Ratio | 1.724 |
| PEG Ratio | -0.0046 |
| Earnings Yield | -115.4% |
| Market Cap | 84.97M |
| PEGY Ratio | -0.0046 |