Pelthos Therapeutics, Inc. (PTHS)
24.73
-0.27
(-1.08%)
USD |
NYAM |
Aug 28, 16:00
24.46
-0.27
(-1.09%)
After-Hours: 20:00
Pelthos Therapeutics Price : 24.73 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 24.60 | 25.84 | 24.00 | 24.73 | 40909.00 |
| Aug 27, 2026 | 26.48 | 27.08 | 24.51 | 25.00 | 83493.00 |
| Aug 26, 2026 | 27.07 | 27.50 | 26.31 | 26.78 | 36434.00 |
| Aug 25, 2026 | 27.09 | 28.17 | 25.97 | 27.20 | 50927.00 |
| Aug 24, 2026 | 25.52 | 27.23 | 24.65 | 26.62 | 151268.0 |
| Aug 21, 2026 | 26.41 | 28.47 | 25.00 | 25.51 | 21636.00 |
| Aug 20, 2026 | 26.03 | 27.32 | 25.86 | 26.66 | 24235.00 |
| Aug 19, 2026 | 26.59 | 28.14 | 25.74 | 25.82 | 17786.00 |
| Aug 18, 2026 | 25.69 | 27.46 | 25.69 | 26.11 | 21167.00 |
| Aug 17, 2026 | 27.23 | 28.06 | 25.84 | 25.90 | 29255.00 |
| Aug 14, 2026 | 28.00 | 28.63 | 26.97 | 27.50 | 23287.00 |
| Aug 13, 2026 | 27.80 | 29.80 | 25.83 | 28.95 | 44124.00 |
| Aug 12, 2026 | 28.84 | 29.02 | 28.02 | 28.91 | 23512.00 |
| Aug 11, 2026 | 28.88 | 29.08 | 28.30 | 28.63 | 37822.00 |
| Aug 10, 2026 | 28.20 | 29.00 | 28.20 | 29.00 | 21444.00 |
| Aug 07, 2026 | 29.31 | 29.49 | 28.02 | 28.36 | 42086.00 |
| Aug 06, 2026 | 28.01 | 29.52 | 28.01 | 29.45 | 75781.00 |
| Aug 05, 2026 | 26.88 | 28.90 | 26.82 | 28.54 | 59723.00 |
| Aug 04, 2026 | 27.24 | 28.29 | 26.50 | 26.70 | 132726.0 |
| Aug 03, 2026 | 28.66 | 29.01 | 26.22 | 26.84 | 374480.0 |
| Jul 31, 2026 | 26.74 | 29.09 | 25.92 | 28.66 | 324266.0 |
| Jul 30, 2026 | 26.41 | 27.87 | 25.96 | 26.25 | 166063.0 |
| Jul 29, 2026 | 27.00 | 27.02 | 25.72 | 25.74 | 72327.00 |
| Jul 28, 2026 | 26.82 | 27.87 | 25.79 | 27.77 | 103872.0 |
| Jul 27, 2026 | 27.36 | 28.91 | 26.39 | 27.59 | 91428.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Travere Therapeutics, Inc. | 65.67 |
| ACADIA Pharmaceuticals, Inc. | 29.11 |
| Alnylam Pharmaceuticals, Inc. | 237.10 |
| Anika Therapeutics, Inc. | 21.10 |
| Savara, Inc. | 5.26 |
Price Related Metrics
| PS Ratio | 1.866 |
| PEG Ratio | -0.005 |
| Earnings Yield | -106.6% |
| Market Cap | 91.96M |
| PEGY Ratio | -0.005 |