Travere Therapeutics (TVTX) Price: 55.38

Travere Therapeutics, Inc. (TVTX)

55.38 -2.29 (-3.97%) USD | NASDAQ | Oct 06, 14:03

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	57.31	58.60	55.86	57.67	2.644M
Oct 02, 2026	57.21	57.53	56.34	56.93	1.722M
Oct 01, 2026	58.64	59.58	56.23	56.85	2.395M
Sep 30, 2026	60.35	60.47	58.83	58.88	1.561M
Sep 29, 2026	61.04	61.87	59.33	59.99	1.565M
Sep 28, 2026	59.05	61.75	58.71	61.57	1.235M
Sep 25, 2026	60.89	60.89	59.05	59.44	1.206M
Sep 24, 2026	60.00	60.80	59.22	60.62	1.756M
Sep 23, 2026	60.39	60.89	58.32	59.83	1.714M
Sep 22, 2026	60.37	62.45	59.30	60.28	3.120M
Sep 21, 2026	63.01	63.64	61.85	62.86	1.584M
Sep 18, 2026	64.89	64.89	62.47	62.76	2.236M
Sep 17, 2026	64.51	65.86	63.84	64.74	1.385M
Sep 16, 2026	62.58	64.07	62.41	63.48	2.221M
Sep 15, 2026	65.31	65.32	61.40	62.51	2.098M
Sep 14, 2026	66.17	67.88	65.39	65.79	924718.0
Sep 11, 2026	67.76	68.73	66.11	66.17	1.150M
Sep 10, 2026	65.60	68.59	64.45	67.51	1.560M
Sep 09, 2026	65.80	68.23	65.59	66.22	1.236M
Sep 08, 2026	63.86	66.54	63.48	66.07	1.361M
Sep 04, 2026	66.04	67.10	65.04	65.28	1.051M
Sep 03, 2026	67.18	68.03	66.04	66.54	1.115M
Sep 02, 2026	66.37	67.82	65.76	67.23	1.086M
Sep 01, 2026	66.00	66.60	65.37	65.71	1.075M
Aug 31, 2026	65.70	66.70	65.07	66.28	1.891M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks