Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 27.25 28.35 27.25 27.59 443865.0
Aug 11, 2022 28.38 28.82 26.88 27.15 744161.0
Aug 10, 2022 28.05 28.53 27.86 28.49 548532.0
Aug 09, 2022 28.31 29.00 27.38 27.90 737531.0
Aug 08, 2022 27.67 29.14 27.22 28.63 1.504M
Aug 05, 2022 25.09 27.92 24.91 27.83 1.229M
Aug 04, 2022 22.00 26.78 22.00 25.79 2.442M
Aug 03, 2022 23.34 24.25 23.27 24.00 1.360M
Aug 02, 2022 22.41 23.59 22.20 22.99 1.004M
Aug 01, 2022 23.37 24.11 22.70 22.91 707399.0
Jul 29, 2022 24.08 24.08 23.05 23.54 875265.0
Jul 28, 2022 24.75 25.08 23.59 24.14 304039.0
Jul 27, 2022 23.59 24.83 23.05 24.67 636156.0
Jul 26, 2022 23.73 24.16 23.19 23.64 633960.0
Jul 25, 2022 23.66 24.00 23.19 23.52 510275.0
Jul 22, 2022 23.39 23.68 23.04 23.46 535587.0
Jul 21, 2022 23.11 24.10 23.07 23.52 638119.0
Jul 20, 2022 25.42 25.45 23.24 23.43 752794.0
Jul 19, 2022 24.39 25.82 24.22 25.07 709351.0
Jul 18, 2022 24.85 24.93 24.13 24.24 706698.0
Jul 15, 2022 24.39 24.54 23.74 24.51 539986.0
Jul 14, 2022 24.97 24.97 23.94 23.99 534085.0
Jul 13, 2022 24.72 25.57 24.30 24.93 379774.0
Jul 12, 2022 23.91 25.01 23.36 24.84 434384.0
Jul 11, 2022 25.02 25.12 24.02 24.10 703002.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.93
Minimum
Mar 18 2020
32.15
Maximum
Sep 04 2018
22.06
Average
22.99
Median
Aug 02 2022

Price Related Metrics