Travere Therapeutics Inc (TVTX)
18.25
-0.01
(-0.05%)
USD |
NASDAQ |
Nov 22, 16:00
18.27
+0.02
(+0.11%)
After-Hours: 20:00
Travere Therapeutics Price: 18.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 18.40 | 18.93 | 18.03 | 18.25 | 1.103M |
| Nov 21, 2024 | 17.96 | 18.64 | 17.89 | 18.26 | 905934.0 |
| Nov 20, 2024 | 17.36 | 17.87 | 17.05 | 17.86 | 947239.0 |
| Nov 19, 2024 | 17.39 | 17.44 | 16.98 | 17.39 | 975258.0 |
| Nov 18, 2024 | 17.69 | 17.86 | 16.86 | 17.39 | 1.645M |
| Nov 15, 2024 | 18.52 | 18.56 | 17.32 | 17.72 | 1.473M |
| Nov 14, 2024 | 18.65 | 18.99 | 18.21 | 18.47 | 1.266M |
| Nov 13, 2024 | 19.00 | 19.51 | 18.50 | 18.56 | 1.256M |
| Nov 12, 2024 | 18.76 | 19.22 | 18.55 | 18.75 | 1.308M |
| Nov 11, 2024 | 19.79 | 20.33 | 19.00 | 19.03 | 1.272M |
| Nov 08, 2024 | 17.66 | 19.92 | 17.17 | 19.85 | 3.982M |
| Nov 07, 2024 | 17.26 | 17.92 | 17.17 | 17.66 | 951183.0 |
| Nov 06, 2024 | 18.48 | 18.69 | 17.24 | 17.30 | 1.532M |
| Nov 05, 2024 | 18.05 | 18.10 | 17.32 | 17.75 | 869048.0 |
| Nov 04, 2024 | 17.35 | 18.50 | 16.89 | 18.10 | 1.334M |
| Nov 01, 2024 | 17.95 | 18.56 | 17.40 | 17.57 | 1.941M |
| Oct 31, 2024 | 16.80 | 18.28 | 16.77 | 17.50 | 1.642M |
| Oct 30, 2024 | 18.46 | 18.90 | 17.68 | 17.76 | 2.672M |
| Oct 29, 2024 | 17.77 | 18.39 | 17.48 | 18.37 | 838620.0 |
| Oct 28, 2024 | 17.85 | 18.29 | 17.65 | 17.88 | 865323.0 |
| Oct 25, 2024 | 18.19 | 18.32 | 17.41 | 17.53 | 929999.0 |
| Oct 24, 2024 | 17.88 | 18.20 | 17.55 | 18.09 | 1.274M |
| Oct 23, 2024 | 17.83 | 18.43 | 17.57 | 17.96 | 975017.0 |
| Oct 22, 2024 | 17.84 | 18.25 | 17.64 | 17.97 | 771441.0 |
| Oct 21, 2024 | 19.12 | 19.25 | 17.55 | 18.10 | 982858.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.26
Minimum
Apr 26 2024
31.77
Maximum
Feb 05 2021
18.44
Average
18.86
Median
Price Benchmarks
| Perspective Therapeutics Inc | 3.47 |
| Electromed Inc | 29.79 |
| Xtant Medical Holdings Inc | 0.3951 |
| Myomo Inc | 5.09 |
| Catheter Precision Inc | 0.422 |
Price Related Metrics
| PS Ratio | 6.928 |
| PEG Ratio | -0.019 |
| Earnings Yield | -24.93% |
| Market Cap | 1.424B |
| PEGY Ratio | -0.019 |