Travere Therapeutics (TVTX) Price: 49.92

Travere Therapeutics, Inc. (TVTX)

49.92 -0.16 (-0.32%) USD | NASDAQ | Oct 26, 16:00

49.92 0.00 (0.00%) After-Hours: 17:32

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	52.00	52.22	49.78	50.08	2.314M
Oct 22, 2026	52.34	53.12	51.25	52.43	1.774M
Oct 21, 2026	52.88	54.83	52.50	52.58	2.164M
Oct 20, 2026	50.43	52.70	50.40	52.30	2.058M
Oct 19, 2026	50.17	51.28	49.74	50.49	1.316M
Oct 16, 2026	52.56	52.56	49.46	49.60	1.828M
Oct 15, 2026	53.94	55.57	52.63	52.79	1.981M
Oct 14, 2026	51.61	53.94	51.53	53.27	2.061M
Oct 13, 2026	51.57	52.81	51.38	51.80	1.669M
Oct 12, 2026	51.74	53.35	51.74	52.02	1.424M
Oct 09, 2026	52.04	52.71	51.63	52.12	1.169M
Oct 08, 2026	53.44	53.44	51.45	52.04	1.647M
Oct 07, 2026	55.41	56.61	53.28	53.44	3.424M
Oct 06, 2026	57.86	58.77	55.16	55.98	3.108M
Oct 05, 2026	57.31	58.60	55.86	57.67	2.644M
Oct 02, 2026	57.21	57.53	56.34	56.93	1.722M
Oct 01, 2026	58.64	59.58	56.23	56.85	2.395M
Sep 30, 2026	60.35	60.47	58.83	58.88	1.561M
Sep 29, 2026	61.04	61.87	59.33	59.99	1.565M
Sep 28, 2026	59.05	61.75	58.71	61.57	1.235M
Sep 25, 2026	60.89	60.89	59.05	59.44	1.206M
Sep 24, 2026	60.00	60.80	59.22	60.62	1.756M
Sep 23, 2026	60.39	60.89	58.32	59.83	1.714M
Sep 22, 2026	60.37	62.45	59.30	60.28	3.120M
Sep 21, 2026	63.01	63.64	61.85	62.86	1.584M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks