Invesco Dorsey Wright Healthcare MomtETF (PTH)
43.65
-0.08
(-0.18%)
USD |
NASDAQ |
Nov 18, 09:58
PTH Total Return Price: 43.65 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 43.73 |
| November 14, 2024 | 45.42 |
| November 13, 2024 | 46.83 |
| November 12, 2024 | 47.12 |
| November 11, 2024 | 48.12 |
| November 08, 2024 | 48.02 |
| November 07, 2024 | 47.03 |
| November 06, 2024 | 46.87 |
| November 05, 2024 | 46.07 |
| November 04, 2024 | 45.62 |
| November 01, 2024 | 45.50 |
| October 31, 2024 | 44.66 |
| October 30, 2024 | 45.44 |
| October 29, 2024 | 46.07 |
| October 28, 2024 | 45.65 |
| October 25, 2024 | 45.03 |
| October 24, 2024 | 45.59 |
| October 23, 2024 | 45.81 |
| October 22, 2024 | 46.46 |
| October 21, 2024 | 46.51 |
| October 18, 2024 | 47.02 |
| October 17, 2024 | 46.69 |
| October 16, 2024 | 47.47 |
| October 15, 2024 | 46.60 |
| October 14, 2024 | 46.30 |
| Date | Value |
|---|---|
| October 11, 2024 | 45.89 |
| October 10, 2024 | 44.75 |
| October 09, 2024 | 45.33 |
| October 08, 2024 | 45.40 |
| October 07, 2024 | 44.85 |
| October 04, 2024 | 45.77 |
| October 03, 2024 | 45.40 |
| October 02, 2024 | 45.88 |
| October 01, 2024 | 46.01 |
| September 30, 2024 | 46.47 |
| September 27, 2024 | 45.92 |
| September 26, 2024 | 45.82 |
| September 25, 2024 | 46.13 |
| September 24, 2024 | 46.37 |
| September 23, 2024 | 46.77 |
| September 20, 2024 | 47.48 |
| September 19, 2024 | 47.87 |
| September 18, 2024 | 46.86 |
| September 17, 2024 | 46.61 |
| September 16, 2024 | 46.82 |
| September 13, 2024 | 46.76 |
| September 12, 2024 | 45.78 |
| September 11, 2024 | 45.31 |
| September 10, 2024 | 44.69 |
| September 09, 2024 | 44.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.92
Minimum
Mar 16 2020
62.76
Maximum
Feb 12 2021
43.02
Average
42.24
Median
Feb 24 2022