Invesco Dorsey Wright Healthcare Momentum ETF (PTH)
59.78
-1.48
(-2.42%)
USD |
NASDAQ |
Oct 30, 16:00
59.60
-0.18
(-0.30%)
After-Hours: 20:00
PTH Total Return Price : 59.78 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 59.78 |
| October 29, 2026 | 61.26 |
| October 28, 2026 | 61.80 |
| October 27, 2026 | 60.22 |
| October 26, 2026 | 58.96 |
| October 23, 2026 | 58.52 |
| October 22, 2026 | 58.91 |
| October 21, 2026 | 59.62 |
| October 20, 2026 | 58.84 |
| October 19, 2026 | 56.88 |
| October 16, 2026 | 55.90 |
| October 15, 2026 | 58.05 |
| October 14, 2026 | 57.28 |
| October 13, 2026 | 57.21 |
| October 12, 2026 | 58.38 |
| October 09, 2026 | 58.76 |
| October 08, 2026 | 57.37 |
| October 07, 2026 | 57.70 |
| October 06, 2026 | 58.56 |
| October 05, 2026 | 61.30 |
| October 02, 2026 | 60.21 |
| October 01, 2026 | 59.66 |
| September 30, 2026 | 60.76 |
| September 29, 2026 | 61.58 |
| September 28, 2026 | 61.87 |
| Date | Value |
|---|---|
| September 25, 2026 | 61.60 |
| September 24, 2026 | 61.54 |
| September 23, 2026 | 60.59 |
| September 22, 2026 | 62.42 |
| September 21, 2026 | 61.52 |
| September 18, 2026 | 61.14 |
| September 17, 2026 | 62.02 |
| September 16, 2026 | 60.74 |
| September 15, 2026 | 60.80 |
| September 14, 2026 | 61.61 |
| September 11, 2026 | 60.77 |
| September 10, 2026 | 60.58 |
| September 09, 2026 | 61.46 |
| September 08, 2026 | 61.72 |
| September 04, 2026 | 61.13 |
| September 03, 2026 | 61.36 |
| September 02, 2026 | 61.45 |
| September 01, 2026 | 60.93 |
| August 31, 2026 | 60.79 |
| August 28, 2026 | 61.07 |
| August 27, 2026 | 63.53 |
| August 26, 2026 | 63.63 |
| August 25, 2026 | 63.55 |
| August 24, 2026 | 62.40 |
| August 21, 2026 | 62.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median