Invesco Dorsey Wright Healthcare Momentum ETF (PTH)
61.14
-0.88
(-1.42%)
USD |
NASDAQ |
Sep 18, 16:00
61.16
+0.01
(+0.02%)
After-Hours: 20:00
PTH Total Return Price : 61.14 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 61.14 |
| September 17, 2026 | 62.02 |
| September 16, 2026 | 60.74 |
| September 15, 2026 | 60.80 |
| September 14, 2026 | 61.61 |
| September 11, 2026 | 60.77 |
| September 10, 2026 | 60.58 |
| September 09, 2026 | 61.46 |
| September 08, 2026 | 61.72 |
| September 04, 2026 | 61.13 |
| September 03, 2026 | 61.36 |
| September 02, 2026 | 61.45 |
| September 01, 2026 | 60.93 |
| August 31, 2026 | 60.79 |
| August 28, 2026 | 61.07 |
| August 27, 2026 | 63.53 |
| August 26, 2026 | 63.63 |
| August 25, 2026 | 63.55 |
| August 24, 2026 | 62.40 |
| August 21, 2026 | 62.98 |
| August 20, 2026 | 62.11 |
| August 19, 2026 | 64.07 |
| August 18, 2026 | 60.76 |
| August 17, 2026 | 60.86 |
| August 14, 2026 | 60.35 |
| Date | Value |
|---|---|
| August 13, 2026 | 59.89 |
| August 12, 2026 | 60.43 |
| August 11, 2026 | 59.97 |
| August 10, 2026 | 60.99 |
| August 07, 2026 | 60.36 |
| August 06, 2026 | 58.91 |
| August 05, 2026 | 60.10 |
| August 04, 2026 | 59.61 |
| August 03, 2026 | 58.13 |
| July 31, 2026 | 58.10 |
| July 30, 2026 | 59.27 |
| July 29, 2026 | 57.08 |
| July 28, 2026 | 57.98 |
| July 27, 2026 | 58.32 |
| July 24, 2026 | 58.57 |
| July 23, 2026 | 59.39 |
| July 22, 2026 | 59.48 |
| July 21, 2026 | 60.05 |
| July 20, 2026 | 58.22 |
| July 17, 2026 | 59.55 |
| July 16, 2026 | 58.22 |
| July 15, 2026 | 59.82 |
| July 14, 2026 | 59.30 |
| July 13, 2026 | 58.70 |
| July 10, 2026 | 59.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median