Invesco Dorsey Wright Healthcare MomtETF (PTH)
41.78
+0.23
(+0.55%)
USD |
NASDAQ |
May 09, 16:00
PTH Total Return Price: 41.78 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 41.78 |
May 08, 2024 | 41.55 |
May 07, 2024 | 42.27 |
May 06, 2024 | 42.12 |
May 03, 2024 | 42.05 |
May 02, 2024 | 41.82 |
May 01, 2024 | 41.27 |
April 30, 2024 | 40.53 |
April 29, 2024 | 40.74 |
April 26, 2024 | 39.88 |
April 25, 2024 | 39.18 |
April 24, 2024 | 39.60 |
April 23, 2024 | 40.17 |
April 22, 2024 | 39.41 |
April 19, 2024 | 38.95 |
April 18, 2024 | 39.53 |
April 17, 2024 | 40.51 |
April 16, 2024 | 40.78 |
April 15, 2024 | 41.15 |
April 12, 2024 | 41.83 |
April 11, 2024 | 43.22 |
April 10, 2024 | 42.12 |
April 09, 2024 | 42.71 |
April 08, 2024 | 42.51 |
April 05, 2024 | 42.40 |
Date | Value |
---|---|
April 04, 2024 | 41.98 |
April 03, 2024 | 42.74 |
April 02, 2024 | 42.41 |
April 01, 2024 | 43.46 |
March 28, 2024 | 43.96 |
March 27, 2024 | 43.78 |
March 26, 2024 | 43.01 |
March 25, 2024 | 42.94 |
March 22, 2024 | 43.30 |
March 21, 2024 | 44.21 |
March 20, 2024 | 44.04 |
March 19, 2024 | 43.31 |
March 18, 2024 | 42.49 |
March 15, 2024 | 42.81 |
March 14, 2024 | 43.01 |
March 13, 2024 | 44.33 |
March 12, 2024 | 44.23 |
March 11, 2024 | 43.96 |
March 08, 2024 | 45.13 |
March 07, 2024 | 45.25 |
March 06, 2024 | 45.97 |
March 05, 2024 | 45.38 |
March 04, 2024 | 46.06 |
March 01, 2024 | 46.50 |
February 29, 2024 | 45.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.94
Minimum
Mar 16 2020
62.80
Maximum
Feb 12 2021
41.25
Average
40.55
Median
Jul 22 2022