Invesco Nasdaq Biotechnology ETF (IBBQ)
34.62
+1.00
(+2.96%)
USD |
NASDAQ |
Oct 09, 16:00
34.54
-0.08
(-0.22%)
After-Hours: 20:00
IBBQ Total Return Price : 34.62 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 34.62 |
| October 08, 2026 | 33.62 |
| October 07, 2026 | 34.01 |
| October 06, 2026 | 33.90 |
| October 05, 2026 | 34.75 |
| October 02, 2026 | 34.37 |
| October 01, 2026 | 34.42 |
| September 30, 2026 | 35.14 |
| September 29, 2026 | 35.24 |
| September 28, 2026 | 35.28 |
| September 25, 2026 | 35.00 |
| September 24, 2026 | 34.97 |
| September 23, 2026 | 34.76 |
| September 22, 2026 | 35.40 |
| September 21, 2026 | 34.85 |
| September 18, 2026 | 34.46 |
| September 17, 2026 | 34.89 |
| September 16, 2026 | 34.13 |
| September 15, 2026 | 34.02 |
| September 14, 2026 | 34.59 |
| September 11, 2026 | 34.24 |
| September 10, 2026 | 34.18 |
| September 09, 2026 | 34.70 |
| September 08, 2026 | 34.97 |
| September 04, 2026 | 35.81 |
| Date | Value |
|---|---|
| September 03, 2026 | 36.02 |
| September 02, 2026 | 36.06 |
| September 01, 2026 | 35.55 |
| August 31, 2026 | 35.24 |
| August 28, 2026 | 35.23 |
| August 27, 2026 | 36.21 |
| August 26, 2026 | 36.33 |
| August 25, 2026 | 36.56 |
| August 24, 2026 | 35.87 |
| August 21, 2026 | 36.05 |
| August 20, 2026 | 35.56 |
| August 19, 2026 | 36.58 |
| August 18, 2026 | 34.39 |
| August 17, 2026 | 34.07 |
| August 14, 2026 | 33.59 |
| August 13, 2026 | 33.69 |
| August 12, 2026 | 33.97 |
| August 11, 2026 | 33.82 |
| August 10, 2026 | 33.88 |
| August 07, 2026 | 33.50 |
| August 06, 2026 | 32.89 |
| August 05, 2026 | 32.71 |
| August 04, 2026 | 32.49 |
| August 03, 2026 | 31.77 |
| July 31, 2026 | 31.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median