Invesco Nasdaq Biotechnology ETF (IBBQ)
36.59
-0.21
(-0.57%)
USD |
NASDAQ |
Aug 26, 16:00
36.59
0.00 (0.00%)
After-Hours: 16:39
IBBQ Total Return Price : 36.59 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 36.80 |
| August 24, 2026 | 36.11 |
| August 21, 2026 | 36.29 |
| August 20, 2026 | 35.80 |
| August 19, 2026 | 36.82 |
| August 18, 2026 | 34.62 |
| August 17, 2026 | 34.30 |
| August 14, 2026 | 33.81 |
| August 13, 2026 | 33.91 |
| August 12, 2026 | 34.20 |
| August 11, 2026 | 34.05 |
| August 10, 2026 | 34.10 |
| August 07, 2026 | 33.72 |
| August 06, 2026 | 33.11 |
| August 05, 2026 | 32.93 |
| August 04, 2026 | 32.71 |
| August 03, 2026 | 31.98 |
| July 31, 2026 | 32.10 |
| July 30, 2026 | 32.70 |
| July 29, 2026 | 32.41 |
| July 28, 2026 | 32.76 |
| July 27, 2026 | 32.42 |
| July 24, 2026 | 32.28 |
| July 23, 2026 | 32.46 |
| July 22, 2026 | 32.20 |
| Date | Value |
|---|---|
| July 21, 2026 | 32.61 |
| July 20, 2026 | 32.04 |
| July 17, 2026 | 32.62 |
| July 16, 2026 | 32.59 |
| July 15, 2026 | 32.62 |
| July 14, 2026 | 32.46 |
| July 13, 2026 | 32.61 |
| July 10, 2026 | 33.09 |
| July 09, 2026 | 33.97 |
| July 08, 2026 | 33.82 |
| July 07, 2026 | 34.20 |
| July 06, 2026 | 33.58 |
| July 02, 2026 | 33.63 |
| July 01, 2026 | 32.68 |
| June 30, 2026 | 32.66 |
| June 29, 2026 | 32.62 |
| June 26, 2026 | 32.23 |
| June 25, 2026 | 31.49 |
| June 24, 2026 | 31.21 |
| June 23, 2026 | 30.78 |
| June 22, 2026 | 30.50 |
| June 18, 2026 | 29.95 |
| June 17, 2026 | 29.91 |
| June 16, 2026 | 29.60 |
| June 15, 2026 | 29.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median