Invesco Nasdaq Biotechnology ETF (IBBQ)
21.96
-1.07
(-4.65%)
USD |
NASDAQ |
Nov 15, 16:00
21.98
+0.02
(+0.09%)
After-Hours: 20:00
IBBQ Total Return Price: 21.96 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 21.96 |
| November 14, 2024 | 23.03 |
| November 13, 2024 | 23.53 |
| November 12, 2024 | 23.77 |
| November 11, 2024 | 24.36 |
| November 08, 2024 | 24.47 |
| November 07, 2024 | 24.34 |
| November 06, 2024 | 23.99 |
| November 05, 2024 | 23.77 |
| November 04, 2024 | 23.51 |
| November 01, 2024 | 23.54 |
| October 31, 2024 | 23.20 |
| October 30, 2024 | 23.59 |
| October 29, 2024 | 23.70 |
| October 28, 2024 | 23.74 |
| October 25, 2024 | 23.48 |
| October 24, 2024 | 23.49 |
| October 23, 2024 | 23.52 |
| October 22, 2024 | 23.78 |
| October 21, 2024 | 23.79 |
| October 18, 2024 | 24.10 |
| October 17, 2024 | 24.08 |
| October 16, 2024 | 24.24 |
| October 15, 2024 | 23.97 |
| October 14, 2024 | 23.91 |
| Date | Value |
|---|---|
| October 11, 2024 | 23.86 |
| October 10, 2024 | 23.39 |
| October 09, 2024 | 23.40 |
| October 08, 2024 | 23.39 |
| October 07, 2024 | 23.26 |
| October 04, 2024 | 23.54 |
| October 03, 2024 | 23.32 |
| October 02, 2024 | 23.66 |
| October 01, 2024 | 23.67 |
| September 30, 2024 | 23.78 |
| September 27, 2024 | 23.70 |
| September 26, 2024 | 23.64 |
| September 25, 2024 | 23.44 |
| September 24, 2024 | 23.76 |
| September 23, 2024 | 23.85 |
| September 20, 2024 | 24.37 |
| September 19, 2024 | 24.57 |
| September 18, 2024 | 24.31 |
| September 17, 2024 | 24.40 |
| September 16, 2024 | 24.46 |
| September 13, 2024 | 24.46 |
| September 12, 2024 | 24.07 |
| September 11, 2024 | 23.99 |
| September 10, 2024 | 23.89 |
| September 09, 2024 | 23.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.56
Minimum
Jun 13 2022
26.68
Maximum
Aug 09 2021
21.42
Average
20.91
Median
Nov 23 2022