Protagonist Therapeutics Inc (PTGX)
28.16
+1.06
(+3.89%)
USD |
NASDAQ |
May 09, 15:10
Protagonist Therapeutics Total Return Price: 28.16 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 27.11 |
May 07, 2024 | 25.79 |
May 06, 2024 | 26.06 |
May 03, 2024 | 26.09 |
May 02, 2024 | 25.54 |
May 01, 2024 | 25.56 |
April 30, 2024 | 25.11 |
April 29, 2024 | 25.56 |
April 26, 2024 | 25.15 |
April 25, 2024 | 24.66 |
April 24, 2024 | 25.70 |
April 23, 2024 | 26.85 |
April 22, 2024 | 26.61 |
April 19, 2024 | 25.61 |
April 18, 2024 | 25.22 |
April 17, 2024 | 25.57 |
April 16, 2024 | 26.11 |
April 15, 2024 | 26.58 |
April 12, 2024 | 27.04 |
April 11, 2024 | 27.66 |
April 10, 2024 | 27.88 |
April 09, 2024 | 29.13 |
April 08, 2024 | 28.09 |
April 05, 2024 | 28.00 |
April 04, 2024 | 27.65 |
Date | Value |
---|---|
April 03, 2024 | 28.07 |
April 02, 2024 | 27.99 |
April 01, 2024 | 28.28 |
March 28, 2024 | 28.93 |
March 27, 2024 | 28.48 |
March 26, 2024 | 28.00 |
March 25, 2024 | 27.89 |
March 22, 2024 | 28.03 |
March 21, 2024 | 28.35 |
March 20, 2024 | 28.88 |
March 19, 2024 | 28.82 |
March 18, 2024 | 28.46 |
March 15, 2024 | 28.98 |
March 14, 2024 | 28.35 |
March 13, 2024 | 30.20 |
March 12, 2024 | 29.87 |
March 11, 2024 | 30.12 |
March 08, 2024 | 30.32 |
March 07, 2024 | 30.89 |
March 06, 2024 | 31.27 |
March 05, 2024 | 30.96 |
March 04, 2024 | 31.65 |
March 01, 2024 | 32.15 |
February 29, 2024 | 30.38 |
February 28, 2024 | 30.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.69
Minimum
Dec 03 2019
49.69
Maximum
Sep 01 2021
19.87
Average
18.81
Median
Sep 24 2021
Total Return Price Benchmarks
Lifecore Biomedical Inc | 6.645 |
SELLAS Life Sciences Group Inc | 1.30 |
Akebia Therapeutics Inc | 1.29 |
Immuneering Corp | 1.52 |
Moderna Inc | 123.35 |