Protagonist Therapeutics Inc (PTGX)
46.46
+4.81
(+11.55%)
USD |
NASDAQ |
Nov 22, 16:00
46.45
-0.01
(-0.02%)
After-Hours: 20:00
Protagonist Therapeutics Total Return Price: 46.46 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 46.46 |
| November 21, 2024 | 41.65 |
| November 20, 2024 | 40.65 |
| November 19, 2024 | 38.65 |
| November 18, 2024 | 40.39 |
| November 15, 2024 | 41.11 |
| November 14, 2024 | 41.04 |
| November 13, 2024 | 42.67 |
| November 12, 2024 | 43.17 |
| November 11, 2024 | 46.50 |
| November 08, 2024 | 46.23 |
| November 07, 2024 | 47.61 |
| November 06, 2024 | 47.60 |
| November 05, 2024 | 45.90 |
| November 04, 2024 | 46.76 |
| November 01, 2024 | 46.76 |
| October 31, 2024 | 45.84 |
| October 30, 2024 | 47.62 |
| October 29, 2024 | 48.43 |
| October 28, 2024 | 48.20 |
| October 25, 2024 | 47.26 |
| October 24, 2024 | 46.95 |
| October 23, 2024 | 46.59 |
| October 22, 2024 | 46.44 |
| October 21, 2024 | 45.96 |
| Date | Value |
|---|---|
| October 18, 2024 | 46.97 |
| October 17, 2024 | 47.02 |
| October 16, 2024 | 46.99 |
| October 15, 2024 | 47.64 |
| October 14, 2024 | 46.35 |
| October 11, 2024 | 45.08 |
| October 10, 2024 | 43.59 |
| October 09, 2024 | 44.18 |
| October 08, 2024 | 43.96 |
| October 07, 2024 | 43.80 |
| October 04, 2024 | 44.37 |
| October 03, 2024 | 44.34 |
| October 02, 2024 | 44.98 |
| October 01, 2024 | 44.37 |
| September 30, 2024 | 45.00 |
| September 27, 2024 | 44.56 |
| September 26, 2024 | 44.93 |
| September 25, 2024 | 46.14 |
| September 24, 2024 | 46.58 |
| September 23, 2024 | 46.15 |
| September 20, 2024 | 47.33 |
| September 19, 2024 | 45.92 |
| September 18, 2024 | 44.77 |
| September 17, 2024 | 44.91 |
| September 16, 2024 | 46.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.69
Minimum
Dec 03 2019
49.69
Maximum
Sep 01 2021
22.89
Average
21.82
Median
Total Return Price Benchmarks
| Johnson & Johnson | 155.17 |
| Assembly Biosciences Inc | 15.04 |
| Precision BioSciences Inc | 7.26 |
| Entrada Therapeutics Inc | 18.80 |
| NovaBay Pharmaceuticals Inc | 0.681 |