Madrigal Pharmaceuticals, Inc. (MDGL)
521.94
-9.58
(-1.80%)
USD |
NASDAQ |
Sep 21, 16:00
521.94
0.00 (0.00%)
After-Hours: 20:00
Madrigal Pharmaceuticals Total Return Price : 521.94 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 531.52 |
| September 17, 2026 | 534.40 |
| September 16, 2026 | 529.09 |
| September 15, 2026 | 523.26 |
| September 14, 2026 | 540.06 |
| September 11, 2026 | 534.49 |
| September 10, 2026 | 533.12 |
| September 09, 2026 | 546.66 |
| September 08, 2026 | 534.16 |
| September 04, 2026 | 541.08 |
| September 03, 2026 | 542.61 |
| September 02, 2026 | 546.93 |
| September 01, 2026 | 538.71 |
| August 31, 2026 | 540.03 |
| August 28, 2026 | 533.76 |
| August 27, 2026 | 543.69 |
| August 26, 2026 | 538.88 |
| August 25, 2026 | 512.16 |
| August 24, 2026 | 511.97 |
| August 21, 2026 | 516.74 |
| August 20, 2026 | 519.09 |
| August 19, 2026 | 540.16 |
| August 18, 2026 | 524.37 |
| August 17, 2026 | 524.87 |
| August 14, 2026 | 507.56 |
| Date | Value |
|---|---|
| August 13, 2026 | 507.37 |
| August 12, 2026 | 536.20 |
| August 11, 2026 | 535.27 |
| August 10, 2026 | 515.34 |
| August 07, 2026 | 510.04 |
| August 06, 2026 | 510.36 |
| August 05, 2026 | 514.12 |
| August 04, 2026 | 507.56 |
| August 03, 2026 | 482.00 |
| July 31, 2026 | 467.32 |
| July 30, 2026 | 493.11 |
| July 29, 2026 | 546.88 |
| July 28, 2026 | 538.80 |
| July 27, 2026 | 551.25 |
| July 24, 2026 | 544.51 |
| July 23, 2026 | 543.35 |
| July 22, 2026 | 537.65 |
| July 21, 2026 | 546.79 |
| July 20, 2026 | 535.69 |
| July 17, 2026 | 553.48 |
| July 16, 2026 | 545.53 |
| July 15, 2026 | 550.25 |
| July 14, 2026 | 536.86 |
| July 13, 2026 | 531.00 |
| July 10, 2026 | 536.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alnylam Pharmaceuticals, Inc. | 244.24 |
| Exelixis, Inc. | 57.20 |
| Insmed, Inc. | 120.95 |
| United Therapeutics Corp. | 493.28 |
| Karyopharm Therapeutics, Inc. | 1.86 |