Madrigal Pharmaceuticals Inc (MDGL)
347.45
+18.21
(+5.53%)
USD |
NASDAQ |
Nov 22, 16:00
348.00
+0.55
(+0.16%)
After-Hours: 20:00
Madrigal Pharmaceuticals Total Return Price: 347.45 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 347.45 |
| November 21, 2024 | 329.24 |
| November 20, 2024 | 317.09 |
| November 19, 2024 | 314.17 |
| November 18, 2024 | 303.49 |
| November 15, 2024 | 288.58 |
| November 14, 2024 | 302.67 |
| November 13, 2024 | 315.15 |
| November 12, 2024 | 339.04 |
| November 11, 2024 | 339.66 |
| November 08, 2024 | 350.70 |
| November 07, 2024 | 354.85 |
| November 06, 2024 | 338.22 |
| November 05, 2024 | 337.61 |
| November 04, 2024 | 331.32 |
| November 01, 2024 | 319.58 |
| October 31, 2024 | 259.34 |
| October 30, 2024 | 215.93 |
| October 29, 2024 | 217.79 |
| October 28, 2024 | 217.00 |
| October 25, 2024 | 210.67 |
| October 24, 2024 | 202.99 |
| October 23, 2024 | 202.48 |
| October 22, 2024 | 203.59 |
| October 21, 2024 | 208.89 |
| Date | Value |
|---|---|
| October 18, 2024 | 214.44 |
| October 17, 2024 | 210.47 |
| October 16, 2024 | 215.60 |
| October 15, 2024 | 216.17 |
| October 14, 2024 | 215.43 |
| October 11, 2024 | 214.15 |
| October 10, 2024 | 210.58 |
| October 09, 2024 | 210.88 |
| October 08, 2024 | 216.77 |
| October 07, 2024 | 214.83 |
| October 04, 2024 | 208.41 |
| October 03, 2024 | 206.58 |
| October 02, 2024 | 209.15 |
| October 01, 2024 | 209.33 |
| September 30, 2024 | 212.22 |
| September 27, 2024 | 212.43 |
| September 26, 2024 | 213.90 |
| September 25, 2024 | 216.21 |
| September 24, 2024 | 223.07 |
| September 23, 2024 | 225.72 |
| September 20, 2024 | 233.49 |
| September 19, 2024 | 242.25 |
| September 18, 2024 | 233.16 |
| September 17, 2024 | 233.36 |
| September 16, 2024 | 233.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.89
Minimum
Jan 27 2022
354.85
Maximum
Nov 07 2024
148.56
Average
116.46
Median
Total Return Price Benchmarks
| Corcept Therapeutics Inc | 57.54 |
| ADMA Biologics Inc | 21.18 |
| 89bio Inc | 8.76 |
| Matinas BioPharma Holdings Inc | 0.6159 |
| Viking Therapeutics Inc | 52.59 |