PTC Therapeutics Inc (PTCT)
25.21
-0.20
(-0.79%)
USD |
NASDAQ |
Apr 24, 16:00
25.22
+0.01
(+0.04%)
After-Hours: 20:00
PTC Therapeutics Total Return Price: 25.21 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 25.21 |
April 23, 2024 | 25.41 |
April 22, 2024 | 25.97 |
April 19, 2024 | 25.32 |
April 18, 2024 | 24.69 |
April 17, 2024 | 25.16 |
April 16, 2024 | 25.29 |
April 15, 2024 | 25.68 |
April 12, 2024 | 26.42 |
April 11, 2024 | 27.40 |
April 10, 2024 | 26.91 |
April 09, 2024 | 27.60 |
April 08, 2024 | 26.88 |
April 05, 2024 | 27.02 |
April 04, 2024 | 27.82 |
April 03, 2024 | 29.00 |
April 02, 2024 | 28.40 |
April 01, 2024 | 28.59 |
March 28, 2024 | 29.09 |
March 27, 2024 | 29.44 |
March 26, 2024 | 27.96 |
March 25, 2024 | 28.86 |
March 22, 2024 | 29.09 |
March 21, 2024 | 30.17 |
March 20, 2024 | 29.51 |
Date | Value |
---|---|
March 19, 2024 | 30.43 |
March 18, 2024 | 29.01 |
March 15, 2024 | 29.55 |
March 14, 2024 | 28.89 |
March 13, 2024 | 30.79 |
March 12, 2024 | 31.69 |
March 11, 2024 | 30.70 |
March 08, 2024 | 31.16 |
March 07, 2024 | 30.76 |
March 06, 2024 | 30.88 |
March 05, 2024 | 31.30 |
March 04, 2024 | 30.98 |
March 01, 2024 | 31.95 |
February 29, 2024 | 28.19 |
February 28, 2024 | 28.20 |
February 27, 2024 | 28.31 |
February 26, 2024 | 27.95 |
February 23, 2024 | 27.07 |
February 22, 2024 | 26.04 |
February 21, 2024 | 25.94 |
February 20, 2024 | 25.98 |
February 16, 2024 | 25.91 |
February 15, 2024 | 25.69 |
February 14, 2024 | 25.04 |
February 13, 2024 | 24.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.07
Minimum
Nov 02 2023
68.92
Maximum
Jan 07 2021
42.93
Average
42.99
Median
Jul 16 2019
Total Return Price Benchmarks
Sarepta Therapeutics Inc | 124.25 |
Catalyst Pharmaceuticals Inc | 15.12 |
Pfizer Inc | 26.27 |
Geron Corp | 3.58 |
Perspective Therapeutics Inc | 1.655 |