PTC Therapeutics Inc (PTCT)
43.23
+0.34
(+0.79%)
USD |
NASDAQ |
Nov 22, 16:00
43.23
0.00 (0.00%)
After-Hours: 20:00
PTC Therapeutics Total Return Price: 43.23 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 43.23 |
| November 21, 2024 | 42.89 |
| November 20, 2024 | 41.96 |
| November 19, 2024 | 39.36 |
| November 18, 2024 | 39.23 |
| November 15, 2024 | 39.23 |
| November 14, 2024 | 42.38 |
| November 13, 2024 | 44.03 |
| November 12, 2024 | 44.62 |
| November 11, 2024 | 44.87 |
| November 08, 2024 | 44.28 |
| November 07, 2024 | 42.96 |
| November 06, 2024 | 43.18 |
| November 05, 2024 | 40.87 |
| November 04, 2024 | 40.39 |
| November 01, 2024 | 40.47 |
| October 31, 2024 | 39.92 |
| October 30, 2024 | 40.66 |
| October 29, 2024 | 42.50 |
| October 28, 2024 | 40.48 |
| October 25, 2024 | 40.75 |
| October 24, 2024 | 41.40 |
| October 23, 2024 | 42.48 |
| October 22, 2024 | 39.32 |
| October 21, 2024 | 38.44 |
| Date | Value |
|---|---|
| October 18, 2024 | 39.10 |
| October 17, 2024 | 37.01 |
| October 16, 2024 | 36.70 |
| October 15, 2024 | 37.56 |
| October 14, 2024 | 39.14 |
| October 11, 2024 | 39.00 |
| October 10, 2024 | 38.49 |
| October 09, 2024 | 39.94 |
| October 08, 2024 | 40.77 |
| October 07, 2024 | 34.99 |
| October 04, 2024 | 35.10 |
| October 03, 2024 | 35.37 |
| October 02, 2024 | 36.43 |
| October 01, 2024 | 36.05 |
| September 30, 2024 | 37.10 |
| September 27, 2024 | 37.56 |
| September 26, 2024 | 37.66 |
| September 25, 2024 | 36.64 |
| September 24, 2024 | 36.52 |
| September 23, 2024 | 36.75 |
| September 20, 2024 | 36.64 |
| September 19, 2024 | 36.16 |
| September 18, 2024 | 35.48 |
| September 17, 2024 | 35.07 |
| September 16, 2024 | 33.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.07
Minimum
Nov 02 2023
68.92
Maximum
Jan 07 2021
42.27
Average
41.76
Median
Total Return Price Benchmarks
| ClearPoint Neuro Inc | 11.84 |
| Pfizer Inc | 25.65 |
| Vertex Pharmaceuticals Inc | 450.97 |
| BridgeBio Pharma Inc | 23.42 |
| Cassava Sciences Inc | 26.48 |