Pacer Trendpilot™ European ETF (PTEU)
26.22
+0.27
(+1.04%)
USD |
BATS |
May 03, 16:00
26.17
-0.04
(-0.17%)
After-Hours: 20:00
PTEU Price: 26.22 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.22 | 26.27 | 26.10 | 26.22 | 1288.00 |
May 02, 2024 | 25.90 | 25.99 | 25.81 | 25.94 | 1823.00 |
May 01, 2024 | 25.54 | 25.77 | 25.53 | 25.77 | 1789.00 |
Apr 30, 2024 | 26.01 | 26.04 | 25.77 | 25.78 | 9672.00 |
Apr 29, 2024 | 26.18 | 26.29 | 26.18 | 26.24 | 3550.00 |
Apr 26, 2024 | 26.22 | 26.24 | 26.12 | 26.16 | 7007.00 |
Apr 25, 2024 | 25.90 | 26.00 | 25.76 | 25.97 | 3178.00 |
Apr 24, 2024 | 26.16 | 26.16 | 25.98 | 26.15 | 1858.00 |
Apr 23, 2024 | 26.02 | 26.34 | 26.02 | 26.23 | 3261.00 |
Apr 22, 2024 | 25.77 | 25.83 | 25.65 | 25.77 | 4830.00 |
Apr 19, 2024 | 25.49 | 25.60 | 25.42 | 25.50 | 5781.00 |
Apr 18, 2024 | 25.66 | 25.66 | 25.44 | 25.51 | 1944.00 |
Apr 17, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 130.00 |
Apr 16, 2024 | 25.41 | 25.55 | 25.41 | 25.49 | 1930.00 |
Apr 15, 2024 | 25.92 | 25.92 | 25.50 | 25.54 | 4926.00 |
Apr 12, 2024 | 25.91 | 25.91 | 25.51 | 25.63 | 1527.00 |
Apr 11, 2024 | 26.06 | 26.12 | 25.74 | 26.12 | 1839.00 |
Apr 10, 2024 | 26.12 | 26.28 | 26.06 | 26.06 | 732.00 |
Apr 09, 2024 | 26.39 | 26.49 | 26.33 | 26.47 | 988.00 |
Apr 08, 2024 | 26.62 | 26.62 | 26.57 | 26.57 | 464.00 |
Apr 05, 2024 | 26.36 | 26.48 | 26.36 | 26.48 | 3406.00 |
Apr 04, 2024 | 26.80 | 26.80 | 26.38 | 26.38 | 4347.00 |
Apr 03, 2024 | 26.49 | 26.71 | 26.49 | 26.69 | 875.00 |
Apr 02, 2024 | 26.47 | 26.47 | 26.42 | 26.42 | 1059.00 |
Apr 01, 2024 | 26.74 | 26.82 | 26.71 | 26.74 | 3827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.34
Minimum
Oct 30 2020
28.35
Maximum
Dec 17 2019
24.50
Average
24.53
Median
Oct 06 2023