Pacer Trendpilot European Index ETF (PTEU)
34.61
+0.18
(+0.53%)
USD |
BATS |
Aug 25, 16:00
PTEU Price : 34.61 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 122.00 |
| Aug 24, 2026 | 34.57 | 34.57 | 34.41 | 34.43 | 557.00 |
| Aug 21, 2026 | 34.63 | 34.63 | 34.60 | 34.60 | 804.00 |
| Aug 20, 2026 | 34.15 | 34.34 | 34.15 | 34.31 | 1682.00 |
| Aug 19, 2026 | 34.61 | 34.61 | 34.30 | 34.38 | 2887.00 |
| Aug 18, 2026 | 34.76 | 34.76 | 34.30 | 34.34 | 1366.00 |
| Aug 17, 2026 | 34.85 | 34.85 | 34.71 | 34.71 | 497.00 |
| Aug 14, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 140.00 |
| Aug 13, 2026 | 34.92 | 34.92 | 34.64 | 34.84 | 823.00 |
| Aug 12, 2026 | 34.84 | 34.84 | 34.49 | 34.55 | 1372.00 |
| Aug 11, 2026 | 34.79 | 34.90 | 34.59 | 34.63 | 7170.00 |
| Aug 10, 2026 | 34.63 | 34.63 | 34.45 | 34.48 | 984.00 |
| Aug 07, 2026 | 34.62 | 34.62 | 34.49 | 34.50 | 837.00 |
| Aug 06, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 136.00 |
| Aug 05, 2026 | 34.47 | 34.47 | 34.30 | 34.30 | 119.00 |
| Aug 04, 2026 | 34.30 | 34.32 | 34.30 | 34.32 | 303.00 |
| Aug 03, 2026 | 33.92 | 33.97 | 33.86 | 33.90 | 3750.00 |
| Jul 31, 2026 | 33.57 | 33.62 | 33.57 | 33.62 | 202.00 |
| Jul 30, 2026 | 33.61 | 33.61 | 33.56 | 33.59 | 1363.00 |
| Jul 29, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 343.00 |
| Jul 28, 2026 | 32.86 | 33.02 | 32.86 | 33.00 | 2375.00 |
| Jul 27, 2026 | 33.14 | 33.16 | 33.14 | 33.16 | 297.00 |
| Jul 24, 2026 | 33.04 | 33.04 | 32.81 | 32.81 | 7926.00 |
| Jul 23, 2026 | 32.42 | 32.81 | 32.42 | 32.64 | 3652.00 |
| Jul 22, 2026 | 33.43 | 33.43 | 33.16 | 33.25 | 4181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median