Pacer Trendpilot European Index ETF (PTEU)
33.39
-0.53
(-1.55%)
USD |
BATS |
Sep 14, 16:00
PTEU Price : 33.39 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 33.43 | 33.43 | 33.38 | 33.39 | 851.00 |
| Sep 11, 2026 | 33.85 | 33.92 | 33.85 | 33.92 | 766.00 |
| Sep 10, 2026 | 33.75 | 33.75 | 33.63 | 33.63 | 803.00 |
| Sep 09, 2026 | 33.81 | 33.94 | 33.81 | 33.94 | 3703.00 |
| Sep 08, 2026 | 34.27 | 34.31 | 34.10 | 34.18 | 20417.00 |
| Sep 04, 2026 | 34.26 | 34.26 | 34.03 | 34.03 | 1940.00 |
| Sep 03, 2026 | 33.91 | 34.03 | 33.91 | 34.03 | 1780.00 |
| Sep 02, 2026 | 33.64 | 33.96 | 33.64 | 33.80 | 1711.00 |
| Sep 01, 2026 | 34.07 | 34.07 | 33.78 | 33.78 | 780.00 |
| Aug 31, 2026 | 34.26 | 34.26 | 34.10 | 34.11 | 736.00 |
| Aug 28, 2026 | 34.44 | 34.44 | 34.21 | 34.28 | 647.00 |
| Aug 27, 2026 | 34.47 | 34.47 | 34.33 | 34.37 | 1022.00 |
| Aug 26, 2026 | 34.70 | 34.70 | 34.51 | 34.58 | 635.00 |
| Aug 25, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 122.00 |
| Aug 24, 2026 | 34.57 | 34.57 | 34.41 | 34.43 | 557.00 |
| Aug 21, 2026 | 34.63 | 34.63 | 34.60 | 34.60 | 804.00 |
| Aug 20, 2026 | 34.15 | 34.34 | 34.15 | 34.31 | 1682.00 |
| Aug 19, 2026 | 34.61 | 34.61 | 34.30 | 34.38 | 2887.00 |
| Aug 18, 2026 | 34.76 | 34.76 | 34.30 | 34.34 | 1366.00 |
| Aug 17, 2026 | 34.85 | 34.85 | 34.71 | 34.71 | 497.00 |
| Aug 14, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 140.00 |
| Aug 13, 2026 | 34.92 | 34.92 | 34.64 | 34.84 | 823.00 |
| Aug 12, 2026 | 34.84 | 34.84 | 34.49 | 34.55 | 1372.00 |
| Aug 11, 2026 | 34.79 | 34.90 | 34.59 | 34.63 | 7170.00 |
| Aug 10, 2026 | 34.63 | 34.63 | 34.45 | 34.48 | 984.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median