Pacer Trendpilot™ European ETF (PTEU)
26.47
+0.17
(+0.65%)
USD |
BATS |
Nov 01, 16:00
PTEU Price: 26.47 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 26.55 | 26.55 | 26.47 | 26.47 | 634.00 |
| Oct 31, 2024 | 26.37 | 26.37 | 26.21 | 26.30 | 5802.00 |
| Oct 30, 2024 | 26.47 | 26.60 | 26.47 | 26.56 | 1548.00 |
| Oct 29, 2024 | 26.73 | 26.76 | 26.65 | 26.72 | 5703.00 |
| Oct 28, 2024 | 26.78 | 26.86 | 26.71 | 26.83 | 1273.00 |
| Oct 25, 2024 | 26.79 | 26.81 | 26.58 | 26.58 | 1513.00 |
| Oct 24, 2024 | 26.87 | 26.87 | 26.58 | 26.64 | 2379.00 |
| Oct 23, 2024 | 26.49 | 26.53 | 26.49 | 26.53 | 1102.00 |
| Oct 22, 2024 | 26.64 | 26.75 | 26.64 | 26.75 | 384.00 |
| Oct 21, 2024 | 26.87 | 26.87 | 26.82 | 26.86 | 2070.00 |
| Oct 18, 2024 | 27.09 | 27.11 | 27.04 | 27.09 | 705.00 |
| Oct 17, 2024 | 26.96 | 26.96 | 26.74 | 26.85 | 2999.00 |
| Oct 16, 2024 | 26.87 | 26.88 | 26.69 | 26.74 | 4827.00 |
| Oct 15, 2024 | 27.32 | 27.32 | 26.90 | 26.90 | 1511.00 |
| Oct 14, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 63.00 |
| Oct 11, 2024 | 27.24 | 27.33 | 27.24 | 27.33 | 405.00 |
| Oct 10, 2024 | 27.20 | 27.20 | 27.15 | 27.15 | 909.00 |
| Oct 09, 2024 | 27.19 | 27.28 | 27.08 | 27.27 | 1794.00 |
| Oct 08, 2024 | 27.09 | 27.23 | 27.09 | 27.23 | 688.00 |
| Oct 07, 2024 | 27.13 | 27.13 | 27.06 | 27.06 | 1227.00 |
| Oct 04, 2024 | 27.13 | 27.28 | 27.13 | 27.28 | 1352.00 |
| Oct 03, 2024 | 27.00 | 27.14 | 26.99 | 27.06 | 998.00 |
| Oct 02, 2024 | 27.32 | 27.42 | 27.29 | 27.35 | 1641.00 |
| Oct 01, 2024 | 27.53 | 27.53 | 26.72 | 27.50 | 12578.00 |
| Sep 30, 2024 | 27.96 | 27.96 | 27.84 | 27.84 | 316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.34
Minimum
Oct 30 2020
28.35
Maximum
Dec 17 2019
24.56
Average
24.53
Median