Pacer Trendpilot™ European ETF (PTEU)
25.21
+0.03
(+0.10%)
USD |
BATS |
Nov 21, 16:00
PTEU Price: 25.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.15 | 25.22 | 24.95 | 25.21 | 9482.00 |
| Nov 20, 2024 | 25.12 | 25.19 | 25.12 | 25.19 | 296.00 |
| Nov 19, 2024 | 25.25 | 25.31 | 25.24 | 25.31 | 2775.00 |
| Nov 18, 2024 | 25.50 | 25.52 | 25.44 | 25.52 | 1286.00 |
| Nov 15, 2024 | 25.48 | 25.48 | 25.45 | 25.45 | 218.00 |
| Nov 14, 2024 | 25.73 | 25.73 | 25.50 | 25.50 | 1153.00 |
| Nov 13, 2024 | 25.36 | 25.36 | 25.32 | 25.34 | 957.00 |
| Nov 12, 2024 | 25.50 | 25.50 | 25.42 | 25.50 | 1569.00 |
| Nov 11, 2024 | 26.03 | 26.06 | 26.03 | 26.06 | 827.00 |
| Nov 08, 2024 | 25.87 | 26.02 | 25.87 | 26.02 | 847.00 |
| Nov 07, 2024 | 26.39 | 26.45 | 26.16 | 26.40 | 2348.00 |
| Nov 06, 2024 | 25.98 | 26.05 | 25.98 | 26.00 | 762.00 |
| Nov 05, 2024 | 26.50 | 26.84 | 26.50 | 26.72 | 3298.00 |
| Nov 04, 2024 | 26.51 | 26.61 | 26.48 | 26.48 | 374.00 |
| Nov 01, 2024 | 26.55 | 26.55 | 26.47 | 26.47 | 634.00 |
| Oct 31, 2024 | 26.37 | 26.37 | 26.21 | 26.30 | 5802.00 |
| Oct 30, 2024 | 26.47 | 26.60 | 26.47 | 26.56 | 1548.00 |
| Oct 29, 2024 | 26.73 | 26.76 | 26.65 | 26.72 | 5703.00 |
| Oct 28, 2024 | 26.78 | 26.86 | 26.71 | 26.83 | 1273.00 |
| Oct 25, 2024 | 26.79 | 26.81 | 26.58 | 26.58 | 1513.00 |
| Oct 24, 2024 | 26.87 | 26.87 | 26.58 | 26.64 | 2379.00 |
| Oct 23, 2024 | 26.49 | 26.53 | 26.49 | 26.53 | 1102.00 |
| Oct 22, 2024 | 26.64 | 26.75 | 26.64 | 26.75 | 384.00 |
| Oct 21, 2024 | 26.87 | 26.87 | 26.82 | 26.86 | 2070.00 |
| Oct 18, 2024 | 27.09 | 27.11 | 27.04 | 27.09 | 705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.34
Minimum
Oct 30 2020
28.35
Maximum
Dec 17 2019
24.54
Average
24.53
Median