Pacer Trendpilot International ETF (PTIN)
36.78
-0.03
(-0.09%)
USD |
NYSEARCA |
Oct 06, 16:00
PTIN Price : 36.78 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 36.94 | 36.94 | 36.73 | 36.78 | 7380.00 |
| Oct 05, 2026 | 36.72 | 36.87 | 36.72 | 36.82 | 21141.00 |
| Oct 02, 2026 | 36.79 | 36.86 | 36.67 | 36.82 | 5410.00 |
| Oct 01, 2026 | 36.24 | 36.41 | 36.15 | 36.39 | 5895.00 |
| Sep 30, 2026 | 36.88 | 36.88 | 36.45 | 36.45 | 12306.00 |
| Sep 29, 2026 | 36.87 | 36.88 | 36.71 | 36.78 | 4755.00 |
| Sep 28, 2026 | 36.84 | 36.99 | 36.70 | 36.89 | 27238.00 |
| Sep 25, 2026 | 36.93 | 37.17 | 36.93 | 37.17 | 1218.00 |
| Sep 24, 2026 | 36.78 | 36.83 | 36.64 | 36.76 | 4244.00 |
| Sep 23, 2026 | 37.08 | 37.13 | 36.90 | 36.94 | 5183.00 |
| Sep 22, 2026 | 37.44 | 38.61 | 37.43 | 37.63 | 15728.00 |
| Sep 21, 2026 | 37.23 | 37.45 | 37.20 | 37.45 | 27006.00 |
| Sep 18, 2026 | 36.86 | 36.90 | 36.71 | 36.90 | 2475.00 |
| Sep 17, 2026 | 37.21 | 37.23 | 37.15 | 37.19 | 1567.00 |
| Sep 16, 2026 | 37.02 | 37.16 | 36.60 | 36.68 | 5881.00 |
| Sep 15, 2026 | 36.89 | 36.89 | 36.76 | 36.88 | 2835.00 |
| Sep 14, 2026 | 37.06 | 37.23 | 36.91 | 37.06 | 8283.00 |
| Sep 11, 2026 | 37.54 | 37.55 | 37.44 | 37.52 | 3633.00 |
| Sep 10, 2026 | 37.27 | 37.27 | 37.03 | 37.04 | 3796.00 |
| Sep 09, 2026 | 37.67 | 37.68 | 37.49 | 37.50 | 8902.00 |
| Sep 08, 2026 | 38.03 | 38.06 | 37.86 | 37.87 | 6985.00 |
| Sep 04, 2026 | 37.76 | 38.06 | 37.76 | 38.02 | 3656.00 |
| Sep 03, 2026 | 37.68 | 37.99 | 37.68 | 37.93 | 5801.00 |
| Sep 02, 2026 | 37.43 | 37.51 | 37.41 | 37.51 | 6427.00 |
| Sep 01, 2026 | 37.52 | 37.52 | 37.13 | 37.25 | 1789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median