Pacer Trendpilot International ETF (PTIN)
35.64
+0.19
(+0.53%)
USD |
NYSEARCA |
Oct 26, 16:00
35.64
0.00 (0.00%)
After-Hours: 20:00
PTIN Price : 35.64 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 35.64 | 35.80 | 35.60 | 35.64 | 3671.00 |
| Oct 23, 2026 | 35.23 | 35.50 | 35.23 | 35.45 | 8345.00 |
| Oct 22, 2026 | 35.63 | 35.68 | 35.44 | 35.52 | 4141.00 |
| Oct 21, 2026 | 36.06 | 36.09 | 35.90 | 35.99 | 4466.00 |
| Oct 20, 2026 | 35.66 | 35.86 | 35.62 | 35.75 | 4056.00 |
| Oct 19, 2026 | 35.71 | 35.85 | 35.56 | 35.59 | 6871.00 |
| Oct 16, 2026 | 35.98 | 36.07 | 35.63 | 35.66 | 4521.00 |
| Oct 15, 2026 | 35.38 | 35.80 | 35.34 | 35.78 | 5656.00 |
| Oct 14, 2026 | 35.65 | 35.70 | 35.56 | 35.64 | 5979.00 |
| Oct 13, 2026 | 35.90 | 36.09 | 35.90 | 36.02 | 17844.00 |
| Oct 12, 2026 | 36.11 | 36.12 | 36.04 | 36.06 | 10531.00 |
| Oct 09, 2026 | 36.11 | 36.26 | 36.11 | 36.26 | 12361.00 |
| Oct 08, 2026 | 36.00 | 36.05 | 35.96 | 36.04 | 4633.00 |
| Oct 07, 2026 | 36.18 | 36.37 | 36.12 | 36.32 | 4955.00 |
| Oct 06, 2026 | 36.94 | 36.94 | 36.73 | 36.78 | 7380.00 |
| Oct 05, 2026 | 36.72 | 36.87 | 36.72 | 36.82 | 21141.00 |
| Oct 02, 2026 | 36.79 | 36.86 | 36.67 | 36.82 | 5410.00 |
| Oct 01, 2026 | 36.24 | 36.41 | 36.15 | 36.39 | 5895.00 |
| Sep 30, 2026 | 36.88 | 36.88 | 36.45 | 36.45 | 12306.00 |
| Sep 29, 2026 | 36.87 | 36.88 | 36.71 | 36.78 | 4755.00 |
| Sep 28, 2026 | 36.84 | 36.99 | 36.70 | 36.89 | 27238.00 |
| Sep 25, 2026 | 36.93 | 37.17 | 36.93 | 37.17 | 1218.00 |
| Sep 24, 2026 | 36.78 | 36.83 | 36.64 | 36.76 | 4244.00 |
| Sep 23, 2026 | 37.08 | 37.13 | 36.90 | 36.94 | 5183.00 |
| Sep 22, 2026 | 37.44 | 38.61 | 37.43 | 37.63 | 15728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median