Pacer Trendpilot International ETF (PTIN)
36.88
-0.18
(-0.49%)
USD |
NYSEARCA |
Sep 15, 16:00
PTIN Price : 36.88 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 36.89 | 36.89 | 36.76 | 36.88 | 2835.00 |
| Sep 14, 2026 | 37.06 | 37.23 | 36.91 | 37.06 | 8283.00 |
| Sep 11, 2026 | 37.54 | 37.55 | 37.44 | 37.52 | 3633.00 |
| Sep 10, 2026 | 37.27 | 37.27 | 37.03 | 37.04 | 3796.00 |
| Sep 09, 2026 | 37.67 | 37.68 | 37.49 | 37.50 | 8902.00 |
| Sep 08, 2026 | 38.03 | 38.06 | 37.86 | 37.87 | 6985.00 |
| Sep 04, 2026 | 37.76 | 38.06 | 37.76 | 38.02 | 3656.00 |
| Sep 03, 2026 | 37.68 | 37.99 | 37.68 | 37.93 | 5801.00 |
| Sep 02, 2026 | 37.43 | 37.51 | 37.41 | 37.51 | 6427.00 |
| Sep 01, 2026 | 37.52 | 37.52 | 37.13 | 37.25 | 1789.00 |
| Aug 31, 2026 | 37.72 | 37.77 | 37.57 | 37.67 | 7853.00 |
| Aug 28, 2026 | 37.94 | 37.94 | 37.60 | 37.71 | 19691.00 |
| Aug 27, 2026 | 37.67 | 37.80 | 37.66 | 37.80 | 6941.00 |
| Aug 26, 2026 | 37.95 | 37.95 | 37.81 | 37.83 | 9515.00 |
| Aug 25, 2026 | 37.96 | 38.10 | 37.95 | 38.10 | 6006.00 |
| Aug 24, 2026 | 37.66 | 37.80 | 37.64 | 37.72 | 6098.00 |
| Aug 21, 2026 | 37.99 | 38.16 | 37.94 | 38.02 | 8028.00 |
| Aug 20, 2026 | 37.76 | 37.94 | 37.50 | 37.59 | 13075.00 |
| Aug 19, 2026 | 37.84 | 37.86 | 37.74 | 37.78 | 3399.00 |
| Aug 18, 2026 | 37.89 | 37.91 | 37.55 | 37.59 | 4042.00 |
| Aug 17, 2026 | 38.40 | 38.45 | 38.16 | 38.16 | 6448.00 |
| Aug 14, 2026 | 38.04 | 38.16 | 37.91 | 38.16 | 5419.00 |
| Aug 13, 2026 | 37.84 | 39.49 | 37.84 | 37.93 | 3296.00 |
| Aug 12, 2026 | 37.91 | 37.96 | 37.88 | 37.94 | 3220.00 |
| Aug 11, 2026 | 37.62 | 37.62 | 37.45 | 37.49 | 4627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median