Pacer Trendpilot International ETF (PTIN)
28.94
+0.09
(+0.31%)
USD |
NYSEARCA |
Nov 21, 16:00
28.90
-0.04
(-0.14%)
Pre-Market: 20:00
PTIN Price: 28.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 28.98 | 29.02 | 28.82 | 28.94 | 12415.00 |
| Nov 20, 2024 | 28.75 | 28.92 | 28.75 | 28.85 | 19139.00 |
| Nov 19, 2024 | 28.72 | 29.07 | 28.72 | 29.04 | 10828.00 |
| Nov 18, 2024 | 28.91 | 29.10 | 28.91 | 29.07 | 6044.00 |
| Nov 15, 2024 | 28.99 | 28.99 | 28.82 | 28.87 | 6243.00 |
| Nov 14, 2024 | 29.23 | 29.23 | 28.97 | 28.97 | 12763.00 |
| Nov 13, 2024 | 28.89 | 29.02 | 28.72 | 28.93 | 19930.00 |
| Nov 12, 2024 | 29.06 | 29.16 | 28.95 | 29.09 | 5944.00 |
| Nov 11, 2024 | 29.60 | 29.61 | 29.46 | 29.51 | 12443.00 |
| Nov 08, 2024 | 29.55 | 29.55 | 29.27 | 29.45 | 19358.00 |
| Nov 07, 2024 | 29.75 | 29.95 | 29.74 | 29.88 | 17385.00 |
| Nov 06, 2024 | 29.51 | 29.51 | 29.29 | 29.40 | 5967.00 |
| Nov 05, 2024 | 29.69 | 29.80 | 29.66 | 29.74 | 8503.00 |
| Nov 04, 2024 | 29.64 | 29.64 | 29.44 | 29.55 | 5779.00 |
| Nov 01, 2024 | 29.56 | 29.60 | 29.43 | 29.43 | 1609.00 |
| Oct 31, 2024 | 29.44 | 29.45 | 29.16 | 29.44 | 19946.00 |
| Oct 30, 2024 | 29.76 | 29.78 | 29.60 | 29.62 | 4583.00 |
| Oct 29, 2024 | 29.85 | 29.88 | 29.72 | 29.72 | 6642.00 |
| Oct 28, 2024 | 29.63 | 29.97 | 29.63 | 29.96 | 7935.00 |
| Oct 25, 2024 | 29.69 | 29.88 | 29.66 | 29.72 | 23038.00 |
| Oct 24, 2024 | 29.76 | 29.82 | 29.57 | 29.70 | 11598.00 |
| Oct 23, 2024 | 29.75 | 29.75 | 29.50 | 29.65 | 10757.00 |
| Oct 22, 2024 | 29.87 | 29.99 | 29.87 | 29.98 | 4782.00 |
| Oct 21, 2024 | 30.32 | 30.32 | 30.00 | 30.07 | 8335.00 |
| Oct 18, 2024 | 30.24 | 30.46 | 30.24 | 30.40 | 5693.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.00
Minimum
Oct 28 2020
31.22
Maximum
Sep 26 2024
26.66
Average
26.80
Median