Pacer Trendpilot International ETF (PTIN)
38.10
+0.38
(+1.01%)
USD |
NYSEARCA |
Aug 25, 16:00
38.02
-0.08
(-0.21%)
After-Hours: 19:59
PTIN Price : 38.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 37.96 | 38.10 | 37.95 | 38.10 | 6006.00 |
| Aug 24, 2026 | 37.66 | 37.80 | 37.64 | 37.72 | 6098.00 |
| Aug 21, 2026 | 37.99 | 38.16 | 37.94 | 38.02 | 8028.00 |
| Aug 20, 2026 | 37.76 | 37.94 | 37.50 | 37.59 | 13075.00 |
| Aug 19, 2026 | 37.84 | 37.86 | 37.74 | 37.78 | 3399.00 |
| Aug 18, 2026 | 37.89 | 37.91 | 37.55 | 37.59 | 4042.00 |
| Aug 17, 2026 | 38.40 | 38.45 | 38.16 | 38.16 | 6448.00 |
| Aug 14, 2026 | 38.04 | 38.16 | 37.91 | 38.16 | 5419.00 |
| Aug 13, 2026 | 37.84 | 39.49 | 37.84 | 37.93 | 3296.00 |
| Aug 12, 2026 | 37.91 | 37.96 | 37.88 | 37.94 | 3220.00 |
| Aug 11, 2026 | 37.62 | 37.62 | 37.45 | 37.49 | 4627.00 |
| Aug 10, 2026 | 37.44 | 37.44 | 37.39 | 37.43 | 6221.00 |
| Aug 07, 2026 | 37.44 | 37.59 | 37.44 | 37.59 | 3333.00 |
| Aug 06, 2026 | 37.18 | 37.26 | 36.95 | 37.16 | 8310.00 |
| Aug 05, 2026 | 37.48 | 37.52 | 37.28 | 37.30 | 7133.00 |
| Aug 04, 2026 | 37.03 | 37.26 | 37.03 | 37.25 | 37855.00 |
| Aug 03, 2026 | 36.44 | 36.70 | 36.44 | 36.69 | 9711.00 |
| Jul 31, 2026 | 36.76 | 36.76 | 36.28 | 36.59 | 6609.00 |
| Jul 30, 2026 | 36.27 | 36.77 | 36.27 | 36.77 | 2357.00 |
| Jul 29, 2026 | 35.78 | 36.35 | 35.65 | 35.84 | 26284.00 |
| Jul 28, 2026 | 35.68 | 36.01 | 35.68 | 35.93 | 5466.00 |
| Jul 27, 2026 | 36.00 | 36.12 | 35.91 | 36.12 | 8325.00 |
| Jul 24, 2026 | 36.07 | 36.24 | 36.00 | 36.00 | 12176.00 |
| Jul 23, 2026 | 36.16 | 36.16 | 35.94 | 36.02 | 2998.00 |
| Jul 22, 2026 | 36.43 | 36.53 | 36.39 | 36.41 | 4796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median