Pacer Nasdaq International Patent Leaders ETF (PATN)
36.21
+0.37
(+1.03%)
USD |
NASDAQ |
Sep 25, 16:00
36.27
+0.06
(+0.17%)
After-Hours: 19:59
PATN Price : 36.21 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 36.18 | 36.48 | 35.98 | 36.21 | 118378.0 |
| Sep 24, 2026 | 35.94 | 36.04 | 35.65 | 35.84 | 154703.0 |
| Sep 23, 2026 | 36.56 | 36.56 | 35.83 | 36.00 | 211160.0 |
| Sep 22, 2026 | 36.46 | 36.78 | 36.30 | 36.69 | 290912.0 |
| Sep 21, 2026 | 36.06 | 36.40 | 35.94 | 36.33 | 58482.00 |
| Sep 18, 2026 | 35.47 | 35.54 | 35.24 | 35.47 | 193337.0 |
| Sep 17, 2026 | 35.48 | 35.56 | 35.39 | 35.47 | 268452.0 |
| Sep 16, 2026 | 35.37 | 35.38 | 34.68 | 34.97 | 108609.0 |
| Sep 15, 2026 | 34.84 | 35.23 | 34.76 | 34.88 | 53972.00 |
| Sep 14, 2026 | 35.76 | 35.76 | 34.68 | 34.84 | 43490.00 |
| Sep 11, 2026 | 35.85 | 36.22 | 35.52 | 35.76 | 72437.00 |
| Sep 10, 2026 | 35.56 | 35.56 | 35.18 | 35.28 | 60238.00 |
| Sep 09, 2026 | 36.07 | 36.18 | 35.79 | 35.89 | 54236.00 |
| Sep 08, 2026 | 36.25 | 36.34 | 36.06 | 36.15 | 323440.0 |
| Sep 04, 2026 | 35.65 | 36.12 | 35.65 | 36.10 | 89785.00 |
| Sep 03, 2026 | 35.41 | 36.02 | 35.14 | 35.55 | 85854.00 |
| Sep 02, 2026 | 35.30 | 35.38 | 35.15 | 35.35 | 49971.00 |
| Sep 01, 2026 | 35.41 | 35.63 | 35.16 | 35.30 | 194500.0 |
| Aug 31, 2026 | 35.76 | 35.91 | 35.42 | 35.54 | 65350.00 |
| Aug 28, 2026 | 35.99 | 36.09 | 35.66 | 35.69 | 286283.0 |
| Aug 27, 2026 | 35.92 | 35.93 | 35.64 | 35.92 | 202942.0 |
| Aug 26, 2026 | 36.08 | 36.08 | 35.65 | 35.73 | 158362.0 |
| Aug 25, 2026 | 35.70 | 35.85 | 35.62 | 35.81 | 96231.00 |
| Aug 24, 2026 | 35.64 | 35.64 | 35.11 | 35.43 | 51907.00 |
| Aug 21, 2026 | 36.07 | 36.07 | 35.80 | 35.89 | 82014.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median