Pacer Nasdaq International Patent Leaders ETF (PATN)
35.93
+0.38
(+1.07%)
USD |
NASDAQ |
Sep 04, 16:00
35.93
0.00 (0.00%)
After-Hours: 16:02
PATN Price : 35.93 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 35.41 | 36.02 | 35.14 | 35.55 | 85854.00 |
| Sep 02, 2026 | 35.30 | 35.38 | 35.15 | 35.35 | 49971.00 |
| Sep 01, 2026 | 35.41 | 35.63 | 35.16 | 35.30 | 194500.0 |
| Aug 31, 2026 | 35.76 | 35.91 | 35.42 | 35.54 | 65350.00 |
| Aug 28, 2026 | 35.99 | 36.09 | 35.66 | 35.69 | 286283.0 |
| Aug 27, 2026 | 35.92 | 35.93 | 35.64 | 35.92 | 202942.0 |
| Aug 26, 2026 | 36.08 | 36.08 | 35.65 | 35.73 | 158362.0 |
| Aug 25, 2026 | 35.70 | 35.85 | 35.62 | 35.81 | 96231.00 |
| Aug 24, 2026 | 35.64 | 35.64 | 35.11 | 35.43 | 51907.00 |
| Aug 21, 2026 | 36.07 | 36.07 | 35.80 | 35.89 | 82014.00 |
| Aug 20, 2026 | 35.58 | 35.77 | 35.50 | 35.68 | 136483.0 |
| Aug 19, 2026 | 35.56 | 35.66 | 35.39 | 35.58 | 195725.0 |
| Aug 18, 2026 | 35.80 | 35.85 | 35.32 | 35.36 | 53184.00 |
| Aug 17, 2026 | 36.52 | 36.88 | 36.48 | 36.50 | 251754.0 |
| Aug 14, 2026 | 36.43 | 36.56 | 36.24 | 36.32 | 44942.00 |
| Aug 13, 2026 | 36.12 | 36.51 | 36.12 | 36.32 | 70136.00 |
| Aug 12, 2026 | 36.15 | 36.19 | 35.93 | 36.02 | 177581.0 |
| Aug 11, 2026 | 35.65 | 35.77 | 35.48 | 35.58 | 52100.00 |
| Aug 10, 2026 | 35.55 | 35.96 | 35.22 | 35.32 | 41559.00 |
| Aug 07, 2026 | 35.66 | 35.66 | 35.21 | 35.54 | 38557.00 |
| Aug 06, 2026 | 35.15 | 35.39 | 34.84 | 35.20 | 80613.00 |
| Aug 05, 2026 | 35.72 | 35.79 | 35.52 | 35.53 | 98168.00 |
| Aug 04, 2026 | 35.18 | 35.65 | 35.18 | 35.56 | 44145.00 |
| Aug 03, 2026 | 34.44 | 34.73 | 34.25 | 34.66 | 109537.0 |
| Jul 31, 2026 | 34.95 | 34.95 | 34.09 | 34.44 | 307780.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median