Pacer Nasdaq International Ptnt Ldrs ETF (PATN)
21.41
-0.17
(-0.80%)
USD |
NASDAQ |
Sep 27, 16:00
PATN Price: 21.41 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 3.000 |
Sep 26, 2024 | 21.59 | 21.60 | 21.55 | 21.58 | 1748.00 |
Sep 25, 2024 | 20.95 | 20.95 | 20.82 | 20.82 | 400.00 |
Sep 24, 2024 | 20.83 | 20.93 | 20.83 | 20.93 | 401.00 |
Sep 23, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 4.000 |
Sep 20, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 2.000 |
Sep 19, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 6.000 |
Sep 18, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 14.00 |
Sep 17, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.08
Minimum
Sep 18 2024
21.58
Maximum
Sep 26 2024
20.72
Average
20.58
Median
Sep 23 2024