iShares Future Cloud 5G and Tech ETF (IDAT)
31.22
-0.61
(-1.93%)
USD |
NYSEARCA |
Nov 15, 16:00
IDAT Total Return Price: 31.22 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 31.22 |
| November 14, 2024 | 31.84 |
| November 13, 2024 | 31.95 |
| November 12, 2024 | 32.48 |
| November 11, 2024 | 32.48 |
| November 08, 2024 | 32.68 |
| November 07, 2024 | 33.10 |
| November 06, 2024 | 32.51 |
| November 05, 2024 | 31.90 |
| November 04, 2024 | 31.41 |
| November 01, 2024 | 31.42 |
| October 31, 2024 | 31.18 |
| October 30, 2024 | 31.76 |
| October 29, 2024 | 32.42 |
| October 28, 2024 | 32.24 |
| October 25, 2024 | 32.12 |
| October 24, 2024 | 32.06 |
| October 23, 2024 | 31.89 |
| October 22, 2024 | 32.34 |
| October 21, 2024 | 32.49 |
| October 18, 2024 | 32.57 |
| October 17, 2024 | 32.49 |
| October 16, 2024 | 32.40 |
| October 15, 2024 | 32.11 |
| October 14, 2024 | 32.52 |
| Date | Value |
|---|---|
| October 11, 2024 | 32.19 |
| October 10, 2024 | 31.97 |
| October 09, 2024 | 31.80 |
| October 08, 2024 | 31.52 |
| October 07, 2024 | 31.29 |
| October 04, 2024 | 31.43 |
| October 03, 2024 | 31.01 |
| October 02, 2024 | 31.04 |
| October 01, 2024 | 30.72 |
| September 30, 2024 | 31.21 |
| September 27, 2024 | 31.35 |
| September 26, 2024 | 31.63 |
| September 25, 2024 | 30.97 |
| September 24, 2024 | 31.02 |
| September 23, 2024 | 30.80 |
| September 20, 2024 | 30.49 |
| September 19, 2024 | 30.48 |
| September 18, 2024 | 29.80 |
| September 17, 2024 | 30.02 |
| September 16, 2024 | 29.98 |
| September 13, 2024 | 30.06 |
| September 12, 2024 | 29.76 |
| September 11, 2024 | 29.70 |
| September 10, 2024 | 29.12 |
| September 09, 2024 | 29.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.35
Minimum
Oct 12 2022
33.10
Maximum
Nov 07 2024
25.35
Average
25.04
Median