Global X Prop Tech ETF (PTEC)
30.40
+0.63
(+2.12%)
USD |
NASDAQ |
Apr 26, 16:00
PTEC Price: 30.40 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 6.000 |
Apr 25, 2024 | 29.71 | 29.77 | 29.71 | 29.77 | 308.00 |
Apr 24, 2024 | 29.92 | 29.96 | 29.92 | 29.96 | 308.00 |
Apr 23, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 5.000 |
Apr 22, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 2.000 |
Apr 19, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 5.000 |
Apr 18, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 6.000 |
Apr 17, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 2.000 |
Apr 16, 2024 | 29.09 | 29.09 | 28.99 | 28.99 | 404.00 |
Apr 15, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 8.000 |
Apr 12, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 5.000 |
Apr 11, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 4.000 |
Apr 10, 2024 | 30.91 | 30.91 | 30.50 | 30.50 | 202.00 |
Apr 09, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 1.000 |
Apr 08, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 5.000 |
Apr 05, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 6.000 |
Apr 04, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 16.00 |
Apr 03, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 3.000 |
Apr 02, 2024 | 31.41 | 31.41 | 31.19 | 31.20 | 418.00 |
Apr 01, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 3.000 |
Mar 28, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 0.000 |
Mar 27, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 2.000 |
Mar 26, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 1.000 |
Mar 25, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 3.000 |
Mar 22, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.19
Minimum
Apr 25 2023
32.13
Maximum
Mar 21 2024
27.93
Average
27.92
Median
Price Benchmarks
Global X Solar ETF | 10.78 |
Range Nuclear Renaissance ETF | 31.46 |
Amplify Mobile Payments ETF | 49.12 |
ProShares Pet Care ETF | 47.64 |
MicroSectors™ Cannabis ETN | 73.21 |