PTEC Price Insights

Global X PropTech ETF (PTEC)

34.84 0.00 (0.00%) USD | NASDAQ | Nov 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	34.84	34.84	34.84	34.84	0.000
Nov 20, 2024	34.75	34.75	34.75	34.84	146.00
Nov 19, 2024	34.11	34.11	34.11	34.11	0.000
Nov 18, 2024	34.11	34.11	34.11	34.11	0.000
Nov 15, 2024	34.07	34.07	34.07	34.11	112.00
Nov 14, 2024	35.09	35.09	35.09	35.09	0.000
Nov 13, 2024	35.09	35.09	35.09	35.09	0.000
Nov 12, 2024	35.09	35.09	35.09	35.09	0.000
Nov 11, 2024	35.09	35.09	35.09	35.09	0.000
Nov 08, 2024	34.87	35.09	34.87	35.09	715.00
Nov 07, 2024	35.64	35.64	35.64	35.64	5.000
Nov 06, 2024	34.15	34.15	34.15	34.15	9.000
Nov 05, 2024	34.11	34.11	34.11	34.11	15.00
Nov 04, 2024	33.50	33.50	33.50	33.50	3.000
Nov 01, 2024	33.22	33.22	33.22	33.22	3.000
Oct 31, 2024	33.11	33.15	33.11	33.15	319.00
Oct 30, 2024	33.46	33.46	33.43	33.43	146.00
Oct 29, 2024	33.58	33.58	33.58	33.58	58.00
Oct 28, 2024	33.69	33.69	33.69	33.69	6.000
Oct 25, 2024	33.40	33.40	33.40	33.40	33.00
Oct 24, 2024	33.26	33.26	33.26	33.26	71.00
Oct 23, 2024	32.95	32.95	32.95	32.95	45.00
Oct 22, 2024	33.71	33.71	33.60	33.60	211.00
Oct 21, 2024	33.71	33.71	33.71	33.71	37.00
Oct 18, 2024	34.28	34.28	34.28	34.28	105.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.19

Minimum

Apr 25 2023

35.64

Maximum

Nov 07 2024

29.41

Average

29.77

Median

Jul 31 2023

Price Benchmarks