Global X PropTech ETF (PTEC)
34.15
+0.04
(+0.12%)
USD |
NASDAQ |
Nov 06, 16:00
PTEC Price: 34.15 for Nov. 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 06, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 9.000 |
Nov 05, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 15.00 |
Nov 04, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 3.000 |
Nov 01, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 3.000 |
Oct 31, 2024 | 33.11 | 33.15 | 33.11 | 33.15 | 319.00 |
Oct 30, 2024 | 33.46 | 33.46 | 33.43 | 33.43 | 146.00 |
Oct 29, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 58.00 |
Oct 28, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 6.000 |
Oct 25, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.00 |
Oct 24, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 71.00 |
Oct 23, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 45.00 |
Oct 22, 2024 | 33.71 | 33.71 | 33.60 | 33.60 | 211.00 |
Oct 21, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 37.00 |
Oct 18, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 105.00 |
Oct 17, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 78.00 |
Oct 16, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 77.00 |
Oct 15, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 4.000 |
Oct 14, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 9.000 |
Oct 11, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 155.00 |
Oct 10, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 3.000 |
Oct 09, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 5.000 |
Oct 08, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 3.000 |
Oct 07, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 2.000 |
Oct 04, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 4.000 |
Oct 03, 2024 | 34.29 | 34.29 | 34.19 | 34.19 | 247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.19
Minimum
Apr 25 2023
34.43
Maximum
Oct 04 2024
29.26
Average
29.62
Median
Price Benchmarks
Amplify Digital Payments ETF | 57.10 |
Global X Solar ETF | 10.54 |
Themes Uranium & Nuclear ETF | 32.50 |
VanEck Uranium & Nuclear ETF | 91.10 |
ProShares Pet Care ETF | 57.02 |