PTEC Price

Global X Prop Tech ETF (PTEC)

28.20 +0.08 (+0.28%) USD | NASDAQ | Dec 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 08, 2023	28.20	28.20	28.20	28.20	2.000
Dec 07, 2023	28.12	28.12	28.12	28.12	3.000
Dec 06, 2023	27.94	27.94	27.94	27.94	4.000
Dec 05, 2023	27.91	27.91	27.91	27.91	2.000
Dec 04, 2023	28.09	28.09	28.06	28.06	122.00
Dec 01, 2023	28.07	28.07	28.07	28.07	5.000
Nov 30, 2023	27.20	27.20	27.20	27.20	2.000
Nov 29, 2023	27.46	27.50	27.46	27.50	317.00
Nov 28, 2023	27.28	27.28	27.28	27.28	20.00
Nov 27, 2023	27.22	27.22	27.22	27.22	15.00
Nov 24, 2023	27.24	27.24	27.24	27.24	4.000
Nov 22, 2023	26.95	26.98	26.95	26.98	399.00
Nov 21, 2023	27.03	27.03	26.82	26.82	403.00
Nov 20, 2023	27.17	27.17	27.17	27.17	2.000
Nov 17, 2023	26.92	26.92	26.90	26.90	179.00
Nov 16, 2023	26.68	26.68	26.68	26.68	4.000
Nov 15, 2023	27.14	27.14	27.14	27.14	3.000
Nov 14, 2023	26.06	26.88	26.06	26.88	201.00
Nov 13, 2023	25.36	25.36	25.36	25.36	2.000
Nov 10, 2023	25.47	25.47	25.47	25.47	0.000
Nov 09, 2023	25.05	25.05	25.05	25.05	4.000
Nov 08, 2023	25.60	25.60	25.60	25.60	3.000
Nov 07, 2023	25.53	25.53	25.53	25.53	2.000
Nov 06, 2023	25.16	25.16	25.16	25.16	22.00
Nov 03, 2023	25.44	25.44	25.44	25.44	3.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.19

Minimum

Apr 25 2023

29.77

Maximum

Jul 31 2023

26.67

Average

26.68

Median

Sep 29 2023

Price Benchmarks