Global X PropTech ETF (PTEC)
34.84
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
PTEC Total Return Level: 35.70 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 35.70 |
November 21, 2024 | 35.70 |
November 20, 2024 | 35.70 |
November 19, 2024 | 34.95 |
November 18, 2024 | 34.95 |
November 15, 2024 | 34.95 |
November 14, 2024 | 35.96 |
November 13, 2024 | 35.96 |
November 12, 2024 | 35.96 |
November 11, 2024 | 35.96 |
November 08, 2024 | 35.96 |
November 07, 2024 | 36.52 |
November 06, 2024 | 35.00 |
November 05, 2024 | 34.95 |
November 04, 2024 | 34.33 |
November 01, 2024 | 34.04 |
October 31, 2024 | 33.97 |
October 30, 2024 | 34.26 |
October 29, 2024 | 34.41 |
October 28, 2024 | 34.52 |
October 25, 2024 | 34.23 |
October 24, 2024 | 34.08 |
October 23, 2024 | 33.77 |
October 22, 2024 | 34.44 |
October 21, 2024 | 34.54 |
Date | Value |
---|---|
October 18, 2024 | 35.13 |
October 17, 2024 | 34.59 |
October 16, 2024 | 35.25 |
October 15, 2024 | 34.87 |
October 14, 2024 | 35.23 |
October 11, 2024 | 34.97 |
October 10, 2024 | 34.37 |
October 09, 2024 | 34.49 |
October 08, 2024 | 34.56 |
October 07, 2024 | 34.69 |
October 04, 2024 | 35.28 |
October 03, 2024 | 35.04 |
October 02, 2024 | 35.19 |
October 01, 2024 | 35.04 |
September 30, 2024 | 34.74 |
September 27, 2024 | 34.81 |
September 26, 2024 | 34.84 |
September 25, 2024 | 33.88 |
September 24, 2024 | 34.44 |
September 23, 2024 | 33.90 |
September 20, 2024 | 33.72 |
September 19, 2024 | 34.16 |
September 18, 2024 | 33.09 |
September 17, 2024 | 32.99 |
September 16, 2024 | 32.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.19
Minimum
Apr 25 2023
36.52
Maximum
Nov 07 2024
29.85
Average
30.33
Median
Total Return Level Benchmarks
Amplify Digital Payments ETF | 61.87 |
Global X Solar ETF | 9.762 |
Themes Uranium & Nuclear ETF | 34.59 |
VanEck Uranium & Nuclear ETF | 174.73 |
ProShares Pet Care ETF | 58.44 |