iShares Future Cloud 5G and Tech ETF (IDAT)
31.42
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
IDAT Total Return Level: 32.17 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 32.17 |
| November 21, 2024 | 32.17 |
| November 20, 2024 | 32.17 |
| November 19, 2024 | 31.97 |
| November 18, 2024 | 31.97 |
| November 15, 2024 | 31.97 |
| November 14, 2024 | 32.60 |
| November 13, 2024 | 32.71 |
| November 12, 2024 | 33.25 |
| November 11, 2024 | 33.25 |
| November 08, 2024 | 33.46 |
| November 07, 2024 | 33.89 |
| November 06, 2024 | 33.28 |
| November 05, 2024 | 32.66 |
| November 04, 2024 | 32.16 |
| November 01, 2024 | 32.17 |
| October 31, 2024 | 31.93 |
| October 30, 2024 | 32.52 |
| October 29, 2024 | 33.20 |
| October 28, 2024 | 33.01 |
| October 25, 2024 | 32.89 |
| October 24, 2024 | 32.82 |
| October 23, 2024 | 32.65 |
| October 22, 2024 | 33.11 |
| October 21, 2024 | 33.27 |
| Date | Value |
|---|---|
| October 18, 2024 | 33.35 |
| October 17, 2024 | 33.26 |
| October 16, 2024 | 33.17 |
| October 15, 2024 | 32.87 |
| October 14, 2024 | 33.30 |
| October 11, 2024 | 32.96 |
| October 10, 2024 | 32.73 |
| October 09, 2024 | 32.56 |
| October 08, 2024 | 32.28 |
| October 07, 2024 | 32.04 |
| October 04, 2024 | 32.18 |
| October 03, 2024 | 31.75 |
| October 02, 2024 | 31.78 |
| October 01, 2024 | 31.45 |
| September 30, 2024 | 31.96 |
| September 27, 2024 | 32.10 |
| September 26, 2024 | 32.39 |
| September 25, 2024 | 31.71 |
| September 24, 2024 | 31.76 |
| September 23, 2024 | 31.54 |
| September 20, 2024 | 31.22 |
| September 19, 2024 | 31.21 |
| September 18, 2024 | 30.51 |
| September 17, 2024 | 30.74 |
| September 16, 2024 | 30.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.79
Minimum
Oct 12 2022
33.89
Maximum
Nov 07 2024
25.99
Average
25.66
Median
Jul 15 2021