Amplify Digital Payments ETF (IPAY)
52.75
+0.23
(+0.44%)
USD |
NYSEARCA |
Aug 25, 16:00
52.75
0.00 (0.00%)
After-Hours: 17:40
IPAY Price : 52.75 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 52.33 | 53.04 | 52.33 | 52.52 | 33222.00 |
| Aug 21, 2026 | 51.70 | 52.45 | 51.70 | 52.26 | 25476.00 |
| Aug 20, 2026 | 51.42 | 51.74 | 51.18 | 51.34 | 84832.00 |
| Aug 19, 2026 | 50.85 | 51.88 | 50.85 | 51.29 | 54397.00 |
| Aug 18, 2026 | 50.75 | 51.49 | 50.75 | 50.78 | 45496.00 |
| Aug 17, 2026 | 51.56 | 51.56 | 50.75 | 50.77 | 86937.00 |
| Aug 14, 2026 | 52.46 | 52.46 | 51.79 | 52.11 | 28227.00 |
| Aug 13, 2026 | 50.95 | 52.48 | 50.95 | 52.32 | 71109.00 |
| Aug 12, 2026 | 50.33 | 50.45 | 49.62 | 50.40 | 99654.00 |
| Aug 11, 2026 | 50.21 | 50.95 | 50.21 | 50.52 | 60666.00 |
| Aug 10, 2026 | 50.39 | 50.79 | 50.20 | 50.48 | 35815.00 |
| Aug 07, 2026 | 51.29 | 51.30 | 50.34 | 50.50 | 83195.00 |
| Aug 06, 2026 | 51.20 | 51.36 | 50.80 | 51.31 | 90461.00 |
| Aug 05, 2026 | 52.00 | 52.21 | 51.33 | 51.53 | 16182.00 |
| Aug 04, 2026 | 50.44 | 51.75 | 50.44 | 51.68 | 80711.00 |
| Aug 03, 2026 | 50.51 | 51.02 | 50.48 | 50.76 | 38682.00 |
| Jul 31, 2026 | 50.43 | 50.43 | 49.38 | 49.98 | 55683.00 |
| Jul 30, 2026 | 50.55 | 50.79 | 49.80 | 50.78 | 49870.00 |
| Jul 29, 2026 | 50.23 | 51.33 | 50.16 | 50.78 | 78045.00 |
| Jul 28, 2026 | 49.75 | 50.75 | 49.70 | 50.62 | 82898.00 |
| Jul 27, 2026 | 48.62 | 49.63 | 48.61 | 49.50 | 71087.00 |
| Jul 24, 2026 | 47.74 | 48.42 | 47.44 | 48.01 | 87024.00 |
| Jul 23, 2026 | 48.03 | 48.03 | 47.41 | 47.84 | 128821.0 |
| Jul 22, 2026 | 49.15 | 49.23 | 48.30 | 48.45 | 96093.00 |
| Jul 21, 2026 | 49.55 | 49.64 | 49.26 | 49.30 | 59463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median