Amplify Digital Payments ETF (IPAY)
61.15
+1.04
(+1.73%)
USD |
NYSEARCA |
Nov 22, 13:43
IPAY Price: 61.15 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 59.80 | 60.61 | 59.49 | 60.11 | 41171.00 |
| Nov 20, 2024 | 60.00 | 60.00 | 59.18 | 59.65 | 18428.00 |
| Nov 19, 2024 | 58.99 | 59.86 | 58.64 | 59.81 | 66915.00 |
| Nov 18, 2024 | 58.94 | 59.54 | 58.77 | 59.37 | 72987.00 |
| Nov 15, 2024 | 58.20 | 58.72 | 58.11 | 58.58 | 110793.0 |
| Nov 14, 2024 | 59.00 | 59.00 | 58.29 | 58.30 | 16388.00 |
| Nov 13, 2024 | 60.04 | 60.10 | 58.94 | 58.94 | 18684.00 |
| Nov 12, 2024 | 59.64 | 60.00 | 59.30 | 59.91 | 53684.00 |
| Nov 11, 2024 | 58.45 | 60.02 | 58.27 | 60.01 | 30784.00 |
| Nov 08, 2024 | 57.25 | 57.64 | 56.98 | 57.64 | 15963.00 |
| Nov 07, 2024 | 57.08 | 57.27 | 56.96 | 57.13 | 27634.00 |
| Nov 06, 2024 | 55.86 | 57.27 | 55.81 | 57.11 | 57587.00 |
| Nov 05, 2024 | 53.39 | 54.04 | 53.39 | 53.90 | 8736.00 |
| Nov 04, 2024 | 53.38 | 53.75 | 53.36 | 53.47 | 15218.00 |
| Nov 01, 2024 | 53.34 | 53.83 | 53.28 | 53.41 | 11298.00 |
| Oct 31, 2024 | 53.91 | 54.00 | 53.30 | 53.30 | 7892.00 |
| Oct 30, 2024 | 53.68 | 54.54 | 53.68 | 54.02 | 6468.00 |
| Oct 29, 2024 | 54.00 | 54.20 | 53.75 | 53.84 | 10600.00 |
| Oct 28, 2024 | 53.92 | 54.44 | 53.92 | 54.38 | 8609.00 |
| Oct 25, 2024 | 54.23 | 54.23 | 53.44 | 53.44 | 4164.00 |
| Oct 24, 2024 | 54.07 | 54.07 | 53.52 | 53.96 | 7189.00 |
| Oct 23, 2024 | 54.00 | 54.27 | 53.58 | 54.02 | 11385.00 |
| Oct 22, 2024 | 53.91 | 54.30 | 53.91 | 54.19 | 6299.00 |
| Oct 21, 2024 | 54.74 | 54.84 | 54.24 | 54.33 | 7239.00 |
| Oct 18, 2024 | 54.50 | 55.05 | 54.21 | 54.94 | 18308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.51
Minimum
Mar 23 2020
72.99
Maximum
Apr 28 2021
51.09
Average
49.18
Median
May 07 2024