Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Apr 20, 2021 71.02 71.19 69.90 70.29 155413.0
Apr 19, 2021 71.71 71.92 70.93 71.27 82474.00
Apr 16, 2021 72.32 72.32 71.77 72.07 56000.00
Apr 15, 2021 71.53 72.16 71.46 72.07 93384.00
Apr 14, 2021 71.59 71.86 70.95 71.08 55553.00
Apr 13, 2021 71.19 71.61 70.86 71.45 129750.0
Apr 12, 2021 71.01 71.15 70.48 71.09 99285.00
Apr 09, 2021 70.74 71.25 70.45 71.17 103021.0
Apr 08, 2021 70.11 70.89 70.11 70.84 86446.00
Apr 07, 2021 69.54 70.14 69.54 69.75 87328.00
Apr 06, 2021 69.00 69.50 68.59 69.44 92281.00
Apr 05, 2021 69.00 69.18 68.54 69.09 91862.00
Apr 01, 2021 67.38 68.45 67.38 68.33 117686.0
Mar 31, 2021 66.47 67.08 66.47 66.79 140803.0
Mar 30, 2021 65.95 66.36 65.58 66.13 83205.00
Mar 29, 2021 66.97 66.97 65.60 66.10 100827.0
Mar 26, 2021 66.59 67.45 66.13 67.43 58074.00
Mar 25, 2021 65.86 66.51 65.01 66.46 133311.0
Mar 24, 2021 67.19 67.58 66.28 66.29 82809.00
Mar 23, 2021 68.00 68.00 66.91 67.15 160245.0
Mar 22, 2021 68.30 68.48 68.01 68.17 118657.0
Mar 19, 2021 68.50 68.51 67.90 68.17 154888.0
Mar 18, 2021 70.32 70.32 68.30 68.50 244345.0
Mar 17, 2021 70.36 71.00 69.81 70.79 352810.0
Mar 16, 2021 71.48 71.50 70.24 70.69 169566.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.10
Minimum
Jun 27 2016
72.07
Maximum
Apr 15 2021
40.65
Average
39.42
Median
Dec 03 2018