Amplify Digital Payments ETF (IPAY)
57.10
-0.01
(-0.03%)
USD |
NYSEARCA |
Nov 07, 14:00
IPAY Price: 57.10 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 55.86 | 57.27 | 55.81 | 57.11 | 57587.00 |
| Nov 05, 2024 | 53.39 | 54.04 | 53.39 | 53.90 | 8736.00 |
| Nov 04, 2024 | 53.38 | 53.75 | 53.36 | 53.47 | 15218.00 |
| Nov 01, 2024 | 53.34 | 53.83 | 53.28 | 53.41 | 11298.00 |
| Oct 31, 2024 | 53.91 | 54.00 | 53.30 | 53.30 | 7892.00 |
| Oct 30, 2024 | 53.68 | 54.54 | 53.68 | 54.02 | 6468.00 |
| Oct 29, 2024 | 54.00 | 54.20 | 53.75 | 53.84 | 10600.00 |
| Oct 28, 2024 | 53.92 | 54.44 | 53.92 | 54.38 | 8609.00 |
| Oct 25, 2024 | 54.23 | 54.23 | 53.44 | 53.44 | 4164.00 |
| Oct 24, 2024 | 54.07 | 54.07 | 53.52 | 53.96 | 7189.00 |
| Oct 23, 2024 | 54.00 | 54.27 | 53.58 | 54.02 | 11385.00 |
| Oct 22, 2024 | 53.91 | 54.30 | 53.91 | 54.19 | 6299.00 |
| Oct 21, 2024 | 54.74 | 54.84 | 54.24 | 54.33 | 7239.00 |
| Oct 18, 2024 | 54.50 | 55.05 | 54.21 | 54.94 | 18308.00 |
| Oct 17, 2024 | 54.77 | 54.86 | 54.32 | 54.48 | 9924.00 |
| Oct 16, 2024 | 54.28 | 54.70 | 54.17 | 54.70 | 12160.00 |
| Oct 15, 2024 | 54.24 | 54.44 | 53.93 | 54.10 | 7934.00 |
| Oct 14, 2024 | 53.55 | 54.17 | 53.33 | 54.17 | 19020.00 |
| Oct 11, 2024 | 52.61 | 53.46 | 52.61 | 53.45 | 11689.00 |
| Oct 10, 2024 | 52.35 | 52.71 | 52.28 | 52.53 | 9902.00 |
| Oct 09, 2024 | 52.57 | 52.90 | 52.46 | 52.86 | 10755.00 |
| Oct 08, 2024 | 52.00 | 52.50 | 51.88 | 52.48 | 14937.00 |
| Oct 07, 2024 | 52.22 | 52.30 | 51.67 | 51.93 | 6451.00 |
| Oct 04, 2024 | 51.78 | 52.25 | 51.54 | 52.25 | 10225.00 |
| Oct 03, 2024 | 51.02 | 51.29 | 50.98 | 51.20 | 13873.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.51
Minimum
Mar 23 2020
72.99
Maximum
Apr 28 2021
50.98
Average
49.02
Median
Jul 18 2024