Amplify Digital Payments ETF (IPAY)

49.26 -0.82 (-1.64%) USD  |  NYSEARCA  |  Sep 15, 10:59
More

IPAY Price : 49.26 for Sept. 15, 2026

Price Chart

View Price for IPAY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2015. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 49.59 50.63 49.59 50.08 82047.00
Sep 11, 2026 49.27 49.58 49.20 49.43 61279.00
Sep 10, 2026 48.71 49.21 48.62 48.92 316844.0
Sep 09, 2026 49.83 49.89 49.07 49.07 40791.00
Sep 08, 2026 50.87 51.00 49.98 49.98 68744.00
Sep 04, 2026 51.09 51.64 51.09 51.41 16681.00
Sep 03, 2026 51.82 52.51 51.50 51.96 20757.00
Sep 02, 2026 50.23 51.62 50.20 51.45 35256.00
Sep 01, 2026 50.81 51.25 50.14 50.18 40637.00
Aug 31, 2026 51.56 51.56 51.01 51.29 49527.00
Aug 28, 2026 52.20 52.48 51.79 51.79 20697.00
Aug 27, 2026 52.56 52.83 52.29 52.43 21247.00
Aug 26, 2026 52.46 52.67 52.33 52.52 31054.00
Aug 25, 2026 52.23 52.79 52.21 52.77 35050.00
Aug 24, 2026 52.33 53.04 52.33 52.52 33222.00
Aug 21, 2026 51.70 52.45 51.70 52.26 25476.00
Aug 20, 2026 51.42 51.74 51.18 51.34 84832.00
Aug 19, 2026 50.85 51.88 50.85 51.29 54397.00
Aug 18, 2026 50.75 51.49 50.75 50.78 45496.00
Aug 17, 2026 51.56 51.56 50.75 50.77 86937.00
Aug 14, 2026 52.46 52.46 51.79 52.11 28227.00
Aug 13, 2026 50.95 52.48 50.95 52.32 71109.00
Aug 12, 2026 50.33 50.45 49.62 50.40 99654.00
Aug 11, 2026 50.21 50.95 50.21 50.52 60666.00
Aug 10, 2026 50.39 50.79 50.20 50.48 35815.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
3D Printing ETF 24.09
State Street SPDR S&P Kensho New Econ Comp ETF 65.40
Procure Space ETF 42.52
Invesco Biotechnology & Genome ETF 93.64
EMQQ The Emerging Markets Internet ETF 32.00