Amplify Mobile Payments ETF (IPAY)
48.18
+0.12
(+0.25%)
USD |
NYSEARCA |
Apr 19, 16:00
48.18
0.00 (0.00%)
After-Hours: 17:01
IPAY Price: 48.18 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 48.58 | 48.80 | 48.05 | 48.06 | 15620.00 |
Apr 17, 2024 | 48.87 | 48.87 | 48.04 | 48.37 | 15343.00 |
Apr 16, 2024 | 48.41 | 48.53 | 48.13 | 48.26 | 24781.00 |
Apr 15, 2024 | 50.13 | 50.26 | 48.56 | 48.72 | 31592.00 |
Apr 12, 2024 | 50.32 | 50.60 | 49.54 | 49.72 | 8749.00 |
Apr 11, 2024 | 50.85 | 51.00 | 50.13 | 50.87 | 12566.00 |
Apr 10, 2024 | 50.32 | 50.70 | 50.28 | 50.56 | 9491.00 |
Apr 09, 2024 | 51.59 | 51.59 | 50.91 | 51.32 | 9954.00 |
Apr 08, 2024 | 50.99 | 51.50 | 50.90 | 51.40 | 26490.00 |
Apr 05, 2024 | 50.40 | 51.16 | 50.40 | 50.84 | 14981.00 |
Apr 04, 2024 | 51.80 | 52.00 | 50.45 | 50.48 | 22158.00 |
Apr 03, 2024 | 51.06 | 51.71 | 51.06 | 51.48 | 38805.00 |
Apr 02, 2024 | 50.87 | 51.36 | 50.87 | 51.36 | 192455.0 |
Apr 01, 2024 | 52.54 | 52.60 | 51.66 | 51.66 | 11944.00 |
Mar 28, 2024 | 52.09 | 52.74 | 52.09 | 52.64 | 24194.00 |
Mar 27, 2024 | 52.53 | 52.53 | 51.80 | 52.06 | 22831.00 |
Mar 26, 2024 | 52.16 | 52.55 | 52.05 | 52.27 | 11070.00 |
Mar 25, 2024 | 51.47 | 52.11 | 51.27 | 52.09 | 12068.00 |
Mar 22, 2024 | 52.19 | 52.24 | 51.51 | 51.56 | 26426.00 |
Mar 21, 2024 | 52.12 | 52.92 | 52.05 | 52.41 | 22177.00 |
Mar 20, 2024 | 50.67 | 51.95 | 50.67 | 51.86 | 18481.00 |
Mar 19, 2024 | 50.20 | 50.73 | 50.07 | 50.63 | 15686.00 |
Mar 18, 2024 | 50.55 | 51.06 | 50.55 | 50.86 | 16922.00 |
Mar 15, 2024 | 50.30 | 50.86 | 50.30 | 50.55 | 17331.00 |
Mar 14, 2024 | 51.49 | 51.49 | 50.31 | 50.63 | 23976.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.51
Minimum
Mar 23 2020
72.99
Maximum
Apr 28 2021
50.62
Average
47.72
Median
May 27 2020
Price Benchmarks
VanEck Uranium+Nuclear Engy ETF | 76.00 |
ProShares Pet Care ETF | 46.63 |
MicroSectors™ Cannabis ETN | 73.21 |
Global X Solar ETF | 10.47 |
Fidelity Clean Energy ETF | 13.75 |