PetroGas Co (PTCO)

0.054 -0.05 (-46.00%) USD  |  OTCM  |  Jun 14, 16:00
More

PetroGas Price: 0.054 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.054 0.0545 0.054 0.054 15000.00
Jun 13, 2024 0.10 0.10 0.053 0.10 5015.00
Jun 12, 2024 0.053 0.053 0.0521 0.0521 1970.00
Jun 11, 2024 0.0654 0.0654 0.0654 0.0654 0.000
Jun 10, 2024 0.052 0.0654 0.052 0.0654 3340.00
Jun 07, 2024 0.0652 0.0652 0.0652 0.0652 0.000
Jun 06, 2024 0.0535 0.0724 0.0535 0.0652 50690.00
Jun 05, 2024 0.0612 0.0614 0.055 0.0614 1149.00
Jun 04, 2024 0.0612 0.0612 0.0612 0.0612 800.00
Jun 03, 2024 0.082 0.082 0.06 0.0725 38604.00
May 31, 2024 0.082 0.0844 0.082 0.082 9590.00
May 30, 2024 0.09 0.09 0.086 0.086 3103.00
May 29, 2024 0.0878 0.09 0.0825 0.0825 2422.00
May 28, 2024 0.0825 0.0902 0.0825 0.084 15114.00
May 24, 2024 0.096 0.096 0.08 0.0844 48168.00
May 23, 2024 0.103 0.103 0.103 0.103 262.00
May 22, 2024 0.103 0.103 0.096 0.0988 2985.00
May 21, 2024 0.10 0.10 0.098 0.098 1310.00
May 20, 2024 0.0984 0.10 0.0984 0.10 970.00
May 17, 2024 0.10 0.10 0.0988 0.0988 2190.00
May 16, 2024 0.103 0.103 0.0982 0.0982 43175.00
May 15, 2024 0.1025 0.1025 0.095 0.1002 7212.00
May 14, 2024 0.094 0.1025 0.094 0.095 16240.00
May 13, 2024 0.11 0.11 0.094 0.095 401071.0
May 10, 2024 0.11 0.11 0.1035 0.1064 28575.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0521
Minimum
Jun 12 2024
286.40
Maximum
Jul 06 2020
24.99
Average
1.10
Median
Jan 03 2022

Price Benchmarks

Adams Resources & Energy Inc 25.60
Barnwell Industries Inc 2.50
CKX Lands Inc 13.90
Enservco Corp 0.214
Empire Petroleum Corp 5.77

Price Related Metrics

PS Ratio 1149.94
Earnings Yield -8.06%
Market Cap 1.242M