PetroTal Corp (PTALF)
0.522
-0.01
(-2.52%)
USD |
OTCM |
Jun 20, 16:00
PetroTal Price: 0.522 for June 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2024 | 0.52 | 0.54 | 0.5167 | 0.522 | 355683.0 |
| Jun 18, 2024 | 0.5347 | 0.5488 | 0.5232 | 0.5355 | 459860.0 |
| Jun 17, 2024 | 0.555 | 0.555 | 0.5241 | 0.5341 | 103992.0 |
| Jun 14, 2024 | 0.539 | 0.539 | 0.5044 | 0.5295 | 476731.0 |
| Jun 13, 2024 | 0.579 | 0.579 | 0.53 | 0.5356 | 340240.0 |
| Jun 12, 2024 | 0.588 | 0.588 | 0.538 | 0.5426 | 282740.0 |
| Jun 11, 2024 | 0.57 | 0.57 | 0.54 | 0.5458 | 207808.0 |
| Jun 10, 2024 | 0.5786 | 0.5786 | 0.54 | 0.5478 | 504169.0 |
| Jun 07, 2024 | 0.56 | 0.5786 | 0.5518 | 0.5526 | 426697.0 |
| Jun 06, 2024 | 0.5786 | 0.5786 | 0.546 | 0.5525 | 113566.0 |
| Jun 05, 2024 | 0.5593 | 0.5593 | 0.5447 | 0.554 | 268559.0 |
| Jun 04, 2024 | 0.56 | 0.5624 | 0.5401 | 0.554 | 358564.0 |
| Jun 03, 2024 | 0.5891 | 0.5891 | 0.5501 | 0.565 | 184707.0 |
| May 31, 2024 | 0.5891 | 0.5891 | 0.5707 | 0.5775 | 154427.0 |
| May 30, 2024 | 0.585 | 0.587 | 0.5756 | 0.578 | 167303.0 |
| May 29, 2024 | 0.5891 | 0.5891 | 0.58 | 0.58 | 161374.0 |
| May 28, 2024 | 0.5954 | 0.5954 | 0.58 | 0.586 | 276983.0 |
| May 24, 2024 | 0.5855 | 0.5948 | 0.5824 | 0.59 | 232362.0 |
| May 23, 2024 | 0.58 | 0.5914 | 0.575 | 0.5855 | 540268.0 |
| May 22, 2024 | 0.62 | 0.62 | 0.5750 | 0.578 | 173208.0 |
| May 21, 2024 | 0.6044 | 0.6044 | 0.59 | 0.592 | 262821.0 |
| May 20, 2024 | 0.603 | 0.63 | 0.59 | 0.6125 | 184417.0 |
| May 17, 2024 | 0.5979 | 0.63 | 0.5904 | 0.599 | 353192.0 |
| May 16, 2024 | 0.638 | 0.638 | 0.5956 | 0.60 | 162277.0 |
| May 15, 2024 | 0.60 | 0.6146 | 0.586 | 0.6103 | 736450.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0844
Minimum
Mar 19 2020
0.7569
Maximum
Jun 08 2022
0.3744
Average
0.369
Median
Price Benchmarks
| Evolution Petroleum Corp | 5.47 |
| Houston American Energy Corp | 1.21 |
| Tellurian Inc | 0.6375 |
| Mexco Energy Corp | 11.12 |
| Riley Exploration Permian Inc | 27.51 |
Price Related Metrics
| PE Ratio | 3.48 |
| PS Ratio | 1.423 |
| Price to Book Value | 0.9766 |
| Price to Free Cash Flow | 4.372 |
| Earnings Yield | 28.74% |
| Market Cap | 477.48M |
| Operating PE Ratio | 2.606 |
| Normalized PE Ratio | 3.540 |