Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund (PTA)
18.49
+0.11
(+0.60%)
USD |
NYSE |
Aug 25, 13:04
PTA Price : 18.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.41 | 18.46 | 18.30 | 18.38 | 151518.0 |
| Aug 21, 2026 | 18.41 | 18.50 | 18.28 | 18.38 | 255114.0 |
| Aug 20, 2026 | 18.58 | 18.71 | 18.40 | 18.43 | 322482.0 |
| Aug 19, 2026 | 18.74 | 19.10 | 18.57 | 18.58 | 152234.0 |
| Aug 18, 2026 | 18.65 | 18.81 | 18.60 | 18.72 | 131434.0 |
| Aug 17, 2026 | 18.81 | 18.93 | 18.62 | 18.71 | 111610.0 |
| Aug 14, 2026 | 18.85 | 19.05 | 18.82 | 18.86 | 65702.00 |
| Aug 13, 2026 | 19.02 | 19.08 | 18.84 | 18.94 | 123766.0 |
| Aug 12, 2026 | 18.91 | 19.04 | 18.79 | 18.94 | 179938.0 |
| Aug 11, 2026 | 18.90 | 19.11 | 18.76 | 18.81 | 144663.0 |
| Aug 10, 2026 | 19.06 | 19.15 | 19.00 | 19.08 | 43730.00 |
| Aug 07, 2026 | 19.05 | 19.09 | 18.92 | 19.05 | 111409.0 |
| Aug 06, 2026 | 18.97 | 19.02 | 18.90 | 18.97 | 112057.0 |
| Aug 05, 2026 | 18.87 | 18.91 | 18.84 | 18.90 | 92874.00 |
| Aug 04, 2026 | 18.86 | 18.97 | 18.86 | 18.90 | 110614.0 |
| Aug 03, 2026 | 18.88 | 18.95 | 18.80 | 18.86 | 168586.0 |
| Jul 31, 2026 | 18.84 | 18.90 | 18.75 | 18.81 | 148825.0 |
| Jul 30, 2026 | 18.67 | 18.82 | 18.61 | 18.80 | 142945.0 |
| Jul 29, 2026 | 18.76 | 18.89 | 18.62 | 18.67 | 84772.00 |
| Jul 28, 2026 | 18.78 | 18.88 | 18.71 | 18.82 | 80727.00 |
| Jul 27, 2026 | 18.86 | 18.90 | 18.71 | 18.78 | 122896.0 |
| Jul 24, 2026 | 18.78 | 18.96 | 18.78 | 18.86 | 92037.00 |
| Jul 23, 2026 | 18.98 | 19.06 | 18.83 | 18.86 | 64284.00 |
| Jul 22, 2026 | 19.12 | 19.12 | 18.98 | 19.05 | 141638.0 |
| Jul 21, 2026 | 19.05 | 19.18 | 19.05 | 19.08 | 66645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median