COHEN & STEERS TAX-ADV PRD SEC AND INC (PTA)
18.55
-0.04
(-0.22%)
USD |
NYSE |
Apr 30, 16:00
18.56
+0.01
(+0.05%)
Pre-Market: 20:00
PTA Price: 18.55 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 18.58 | 18.62 | 18.52 | 18.55 | 110271.0 |
Apr 29, 2024 | 18.53 | 18.59 | 18.48 | 18.59 | 150349.0 |
Apr 26, 2024 | 18.46 | 18.57 | 18.41 | 18.48 | 87492.00 |
Apr 25, 2024 | 18.45 | 18.55 | 18.38 | 18.44 | 84314.00 |
Apr 24, 2024 | 18.57 | 18.70 | 18.51 | 18.57 | 88243.00 |
Apr 23, 2024 | 18.49 | 18.69 | 18.47 | 18.64 | 143933.0 |
Apr 22, 2024 | 18.44 | 18.51 | 18.37 | 18.43 | 164657.0 |
Apr 19, 2024 | 18.36 | 18.42 | 18.33 | 18.38 | 154368.0 |
Apr 18, 2024 | 18.33 | 18.39 | 18.24 | 18.36 | 183322.0 |
Apr 17, 2024 | 18.34 | 18.40 | 18.21 | 18.32 | 207600.0 |
Apr 16, 2024 | 18.19 | 18.34 | 18.19 | 18.29 | 162382.0 |
Apr 15, 2024 | 18.62 | 18.62 | 18.31 | 18.32 | 143071.0 |
Apr 12, 2024 | 18.84 | 18.98 | 18.60 | 18.62 | 83062.00 |
Apr 11, 2024 | 18.90 | 18.90 | 18.74 | 18.79 | 161367.0 |
Apr 10, 2024 | 18.93 | 18.93 | 18.73 | 18.74 | 186015.0 |
Apr 09, 2024 | 18.90 | 19.02 | 18.90 | 18.96 | 89547.00 |
Apr 08, 2024 | 19.07 | 19.16 | 19.00 | 19.07 | 129508.0 |
Apr 05, 2024 | 19.25 | 19.25 | 19.00 | 19.04 | 160209.0 |
Apr 04, 2024 | 19.40 | 19.41 | 19.19 | 19.20 | 105345.0 |
Apr 03, 2024 | 19.32 | 19.44 | 19.32 | 19.35 | 106601.0 |
Apr 02, 2024 | 19.65 | 19.65 | 19.36 | 19.43 | 119655.0 |
Apr 01, 2024 | 19.58 | 19.80 | 19.48 | 19.73 | 213178.0 |
Mar 28, 2024 | 19.53 | 19.65 | 19.50 | 19.61 | 210814.0 |
Mar 27, 2024 | 19.45 | 19.47 | 19.36 | 19.43 | 136831.0 |
Mar 26, 2024 | 19.30 | 19.45 | 19.30 | 19.34 | 175703.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.97
Minimum
May 15 2023
26.08
Maximum
Dec 28 2020
20.96
Average
19.45
Median
Aug 29 2022