Cohen & Steers Tax-Adv Pref Secs and Inc Fund (PTA)
17.80
+0.20
(+1.14%)
USD |
NYSE |
Sep 16, 16:00
17.80
0.00 (0.00%)
After-Hours: 20:00
PTA Price : 17.80 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 17.66 | 17.83 | 17.52 | 17.60 | 301762.0 |
| Sep 14, 2026 | 17.78 | 17.85 | 17.58 | 17.62 | 199680.0 |
| Sep 11, 2026 | 17.85 | 17.93 | 17.80 | 17.81 | 250650.0 |
| Sep 10, 2026 | 17.99 | 17.99 | 17.73 | 17.79 | 357949.0 |
| Sep 09, 2026 | 18.20 | 18.20 | 18.01 | 18.03 | 279958.0 |
| Sep 08, 2026 | 18.31 | 18.33 | 18.18 | 18.22 | 168934.0 |
| Sep 04, 2026 | 18.43 | 18.51 | 18.36 | 18.43 | 134852.0 |
| Sep 03, 2026 | 18.47 | 18.54 | 18.43 | 18.49 | 204248.0 |
| Sep 02, 2026 | 18.42 | 18.57 | 18.42 | 18.46 | 144539.0 |
| Sep 01, 2026 | 18.40 | 18.63 | 18.40 | 18.41 | 162314.0 |
| Aug 31, 2026 | 18.52 | 18.56 | 18.38 | 18.47 | 158698.0 |
| Aug 28, 2026 | 18.47 | 18.57 | 18.36 | 18.53 | 170301.0 |
| Aug 27, 2026 | 18.46 | 18.59 | 18.40 | 18.46 | 158272.0 |
| Aug 26, 2026 | 18.47 | 18.60 | 18.45 | 18.50 | 125099.0 |
| Aug 25, 2026 | 18.42 | 18.61 | 18.41 | 18.50 | 263195.0 |
| Aug 24, 2026 | 18.41 | 18.46 | 18.30 | 18.38 | 151518.0 |
| Aug 21, 2026 | 18.41 | 18.50 | 18.28 | 18.38 | 255114.0 |
| Aug 20, 2026 | 18.58 | 18.71 | 18.40 | 18.43 | 322482.0 |
| Aug 19, 2026 | 18.74 | 19.10 | 18.57 | 18.58 | 152234.0 |
| Aug 18, 2026 | 18.65 | 18.81 | 18.60 | 18.72 | 131434.0 |
| Aug 17, 2026 | 18.81 | 18.93 | 18.62 | 18.71 | 111610.0 |
| Aug 14, 2026 | 18.85 | 19.05 | 18.82 | 18.86 | 65702.00 |
| Aug 13, 2026 | 19.02 | 19.08 | 18.84 | 18.94 | 123766.0 |
| Aug 12, 2026 | 18.91 | 19.04 | 18.79 | 18.94 | 179938.0 |
| Aug 11, 2026 | 18.90 | 19.11 | 18.76 | 18.81 | 144663.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median