COHEN & STEERS TAX-ADV PRD SEC AND INC (PTA)
20.35
+0.25
(+1.24%)
USD |
NYSE |
Nov 21, 16:00
20.45
+0.10
(+0.49%)
After-Hours: 20:00
PTA Price: 20.35 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.16 | 20.50 | 20.07 | 20.35 | 170358.0 |
| Nov 20, 2024 | 19.99 | 20.17 | 19.99 | 20.10 | 117638.0 |
| Nov 19, 2024 | 19.93 | 20.17 | 19.88 | 20.12 | 162204.0 |
| Nov 18, 2024 | 19.70 | 20.01 | 19.70 | 19.94 | 143864.0 |
| Nov 15, 2024 | 19.65 | 19.85 | 19.58 | 19.75 | 119284.0 |
| Nov 14, 2024 | 20.06 | 20.09 | 19.78 | 19.82 | 138494.0 |
| Nov 13, 2024 | 20.06 | 20.22 | 19.93 | 19.93 | 112278.0 |
| Nov 12, 2024 | 20.25 | 20.50 | 20.05 | 20.07 | 109365.0 |
| Nov 11, 2024 | 20.56 | 20.67 | 20.40 | 20.51 | 89839.00 |
| Nov 08, 2024 | 20.48 | 20.68 | 20.43 | 20.66 | 115589.0 |
| Nov 07, 2024 | 20.34 | 20.48 | 20.25 | 20.48 | 134249.0 |
| Nov 06, 2024 | 20.26 | 20.36 | 20.16 | 20.26 | 77949.00 |
| Nov 05, 2024 | 20.38 | 20.43 | 20.20 | 20.30 | 101479.0 |
| Nov 04, 2024 | 20.17 | 20.35 | 20.15 | 20.31 | 100173.0 |
| Nov 01, 2024 | 20.20 | 20.38 | 20.08 | 20.17 | 145671.0 |
| Oct 31, 2024 | 20.17 | 20.30 | 20.08 | 20.18 | 130630.0 |
| Oct 30, 2024 | 20.16 | 20.24 | 20.01 | 20.17 | 184833.0 |
| Oct 29, 2024 | 20.30 | 20.36 | 20.15 | 20.15 | 129544.0 |
| Oct 28, 2024 | 20.58 | 20.61 | 20.32 | 20.33 | 137568.0 |
| Oct 25, 2024 | 20.70 | 20.71 | 20.52 | 20.58 | 72881.00 |
| Oct 24, 2024 | 20.71 | 20.71 | 20.58 | 20.61 | 84414.00 |
| Oct 23, 2024 | 20.70 | 20.78 | 20.56 | 20.63 | 82118.00 |
| Oct 22, 2024 | 20.81 | 20.87 | 20.73 | 20.79 | 64672.00 |
| Oct 21, 2024 | 20.88 | 20.89 | 20.78 | 20.82 | 64253.00 |
| Oct 18, 2024 | 21.04 | 21.11 | 20.87 | 20.89 | 87062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.97
Minimum
May 15 2023
26.08
Maximum
Dec 28 2020
20.83
Average
19.83
Median
Jul 10 2024