Cohen & Steers Select Preferred and Income Fund Inc (PSF)
20.29
+0.01
(+0.05%)
USD |
NYSE |
Nov 21, 16:00
20.29
0.00 (0.00%)
After-Hours: 20:00
PSF Price: 20.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.33 | 20.37 | 20.28 | 20.29 | 40931.00 |
| Nov 20, 2024 | 20.30 | 20.34 | 20.23 | 20.28 | 34583.00 |
| Nov 19, 2024 | 20.28 | 20.33 | 20.21 | 20.33 | 26153.00 |
| Nov 18, 2024 | 20.23 | 20.29 | 20.15 | 20.28 | 39491.00 |
| Nov 15, 2024 | 20.25 | 20.25 | 20.03 | 20.15 | 27490.00 |
| Nov 14, 2024 | 20.36 | 20.36 | 20.15 | 20.21 | 28358.00 |
| Nov 13, 2024 | 20.56 | 20.58 | 20.24 | 20.29 | 52683.00 |
| Nov 12, 2024 | 20.80 | 20.80 | 20.43 | 20.45 | 31583.00 |
| Nov 11, 2024 | 21.10 | 21.10 | 20.78 | 20.89 | 51347.00 |
| Nov 08, 2024 | 20.73 | 20.95 | 20.72 | 20.95 | 48688.00 |
| Nov 07, 2024 | 20.45 | 20.66 | 20.45 | 20.63 | 42964.00 |
| Nov 06, 2024 | 20.48 | 20.54 | 20.45 | 20.45 | 35813.00 |
| Nov 05, 2024 | 20.46 | 20.54 | 20.40 | 20.54 | 32438.00 |
| Nov 04, 2024 | 20.55 | 20.55 | 20.41 | 20.45 | 26297.00 |
| Nov 01, 2024 | 20.57 | 20.62 | 20.49 | 20.51 | 25591.00 |
| Oct 31, 2024 | 20.55 | 20.55 | 20.43 | 20.51 | 21790.00 |
| Oct 30, 2024 | 20.53 | 20.55 | 20.41 | 20.51 | 35097.00 |
| Oct 29, 2024 | 20.55 | 20.60 | 20.48 | 20.54 | 24061.00 |
| Oct 28, 2024 | 20.75 | 20.75 | 20.56 | 20.60 | 21168.00 |
| Oct 25, 2024 | 20.58 | 20.72 | 20.58 | 20.65 | 36132.00 |
| Oct 24, 2024 | 20.67 | 20.69 | 20.55 | 20.63 | 42008.00 |
| Oct 23, 2024 | 20.75 | 20.75 | 20.52 | 20.60 | 43920.00 |
| Oct 22, 2024 | 20.72 | 20.80 | 20.71 | 20.75 | 37514.00 |
| Oct 21, 2024 | 20.76 | 20.82 | 20.71 | 20.74 | 30380.00 |
| Oct 18, 2024 | 20.63 | 20.91 | 20.63 | 20.84 | 57441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.63
Minimum
Mar 18 2020
32.80
Maximum
Feb 20 2020
23.22
Average
21.58
Median