Cohen & Steers Select Preferred and Income Fd Inc (PSF)
18.49
-0.04
(-0.22%)
USD |
NYSE |
Sep 16, 16:00
18.49
0.00 (0.00%)
After-Hours: 18:42
PSF Price : 18.49 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.65 | 18.72 | 18.50 | 18.53 | 76012.00 |
| Sep 14, 2026 | 18.82 | 18.85 | 18.69 | 18.73 | 47978.00 |
| Sep 11, 2026 | 18.92 | 18.92 | 18.80 | 18.81 | 27274.00 |
| Sep 10, 2026 | 18.99 | 19.03 | 18.81 | 18.86 | 87280.00 |
| Sep 09, 2026 | 19.23 | 19.23 | 19.03 | 19.04 | 38956.00 |
| Sep 08, 2026 | 19.26 | 19.28 | 19.17 | 19.20 | 43204.00 |
| Sep 04, 2026 | 19.29 | 19.33 | 19.27 | 19.27 | 21754.00 |
| Sep 03, 2026 | 19.30 | 19.37 | 19.23 | 19.29 | 63181.00 |
| Sep 02, 2026 | 19.38 | 19.49 | 19.29 | 19.32 | 46830.00 |
| Sep 01, 2026 | 19.46 | 19.50 | 19.35 | 19.36 | 25518.00 |
| Aug 31, 2026 | 19.50 | 19.52 | 19.44 | 19.49 | 68073.00 |
| Aug 28, 2026 | 19.41 | 19.47 | 19.38 | 19.44 | 34805.00 |
| Aug 27, 2026 | 19.49 | 19.49 | 19.38 | 19.41 | 15133.00 |
| Aug 26, 2026 | 19.40 | 19.44 | 19.40 | 19.43 | 23992.00 |
| Aug 25, 2026 | 19.33 | 19.44 | 19.30 | 19.40 | 34698.00 |
| Aug 24, 2026 | 19.32 | 19.39 | 19.25 | 19.26 | 16280.00 |
| Aug 21, 2026 | 19.30 | 19.32 | 19.22 | 19.31 | 24554.00 |
| Aug 20, 2026 | 19.30 | 19.36 | 19.22 | 19.22 | 29831.00 |
| Aug 19, 2026 | 19.35 | 19.35 | 19.28 | 19.30 | 44475.00 |
| Aug 18, 2026 | 19.42 | 19.45 | 19.26 | 19.31 | 57802.00 |
| Aug 17, 2026 | 19.49 | 19.53 | 19.44 | 19.48 | 30363.00 |
| Aug 14, 2026 | 19.52 | 19.58 | 19.50 | 19.51 | 24398.00 |
| Aug 13, 2026 | 19.53 | 19.59 | 19.48 | 19.50 | 44943.00 |
| Aug 12, 2026 | 19.53 | 19.57 | 19.49 | 19.51 | 29135.00 |
| Aug 11, 2026 | 19.55 | 19.58 | 19.44 | 19.51 | 34184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median