Cohen & Steers Select Preferred and Income Fd Inc (PSF)
19.45
+0.07
(+0.36%)
USD |
NYSE |
Jun 10, 16:00
19.48
+0.03
(+0.15%)
Pre-Market: 20:00
PSF Price : 19.45 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 19.30 | 19.53 | 19.30 | 19.45 | 34370.00 |
| Jun 09, 2026 | 19.46 | 19.55 | 19.35 | 19.38 | 62345.00 |
| Jun 08, 2026 | 19.60 | 19.72 | 19.56 | 19.61 | 36340.00 |
| Jun 05, 2026 | 19.60 | 19.60 | 19.42 | 19.48 | 68740.00 |
| Jun 04, 2026 | 19.56 | 19.67 | 19.55 | 19.61 | 43006.00 |
| Jun 03, 2026 | 19.63 | 19.75 | 19.59 | 19.60 | 29099.00 |
| Jun 02, 2026 | 19.70 | 19.70 | 19.58 | 19.65 | 51437.00 |
| Jun 01, 2026 | 19.69 | 19.74 | 19.65 | 19.67 | 46203.00 |
| May 29, 2026 | 19.75 | 19.87 | 19.75 | 19.76 | 36835.00 |
| May 28, 2026 | 19.71 | 19.85 | 19.65 | 19.75 | 50198.00 |
| May 27, 2026 | 19.57 | 19.70 | 19.57 | 19.67 | 43150.00 |
| May 26, 2026 | 19.60 | 19.68 | 19.53 | 19.57 | 78418.00 |
| May 22, 2026 | 19.47 | 19.54 | 19.47 | 19.50 | 40891.00 |
| May 21, 2026 | 19.57 | 19.57 | 19.36 | 19.43 | 100558.0 |
| May 20, 2026 | 19.20 | 19.48 | 19.20 | 19.43 | 87377.00 |
| May 19, 2026 | 19.36 | 19.36 | 19.21 | 19.23 | 84127.00 |
| May 18, 2026 | 19.28 | 19.35 | 19.21 | 19.28 | 87300.00 |
| May 15, 2026 | 19.50 | 19.54 | 19.25 | 19.26 | 142214.0 |
| May 14, 2026 | 19.66 | 19.72 | 19.58 | 19.64 | 46974.00 |
| May 13, 2026 | 19.75 | 19.75 | 19.55 | 19.67 | 56947.00 |
| May 12, 2026 | 19.83 | 19.94 | 19.64 | 19.75 | 61552.00 |
| May 11, 2026 | 20.00 | 20.04 | 19.89 | 20.00 | 50275.00 |
| May 08, 2026 | 20.02 | 20.06 | 19.97 | 20.01 | 28961.00 |
| May 07, 2026 | 20.01 | 20.05 | 19.91 | 19.94 | 34709.00 |
| May 06, 2026 | 19.97 | 20.02 | 19.85 | 19.98 | 57454.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median