Cohen & Steers Select Preferred and Income Fund Inc (PSF)
20.45
-0.06
(-0.29%)
USD |
NYSE |
Nov 04, 16:00
20.44
-0.01
(-0.05%)
Pre-Market: 20:00
PSF Price: 20.45 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.55 | 20.55 | 20.41 | 20.45 | 26297.00 |
| Nov 01, 2024 | 20.57 | 20.62 | 20.49 | 20.51 | 25591.00 |
| Oct 31, 2024 | 20.55 | 20.55 | 20.43 | 20.51 | 21790.00 |
| Oct 30, 2024 | 20.53 | 20.55 | 20.41 | 20.51 | 35097.00 |
| Oct 29, 2024 | 20.55 | 20.60 | 20.48 | 20.54 | 24061.00 |
| Oct 28, 2024 | 20.75 | 20.75 | 20.56 | 20.60 | 21168.00 |
| Oct 25, 2024 | 20.58 | 20.72 | 20.58 | 20.65 | 36132.00 |
| Oct 24, 2024 | 20.67 | 20.69 | 20.55 | 20.63 | 42008.00 |
| Oct 23, 2024 | 20.75 | 20.75 | 20.52 | 20.60 | 43920.00 |
| Oct 22, 2024 | 20.72 | 20.80 | 20.71 | 20.75 | 37514.00 |
| Oct 21, 2024 | 20.76 | 20.82 | 20.71 | 20.74 | 30380.00 |
| Oct 18, 2024 | 20.63 | 20.91 | 20.63 | 20.84 | 57441.00 |
| Oct 17, 2024 | 20.95 | 20.95 | 20.55 | 20.62 | 62801.00 |
| Oct 16, 2024 | 20.94 | 20.96 | 20.82 | 20.88 | 75147.00 |
| Oct 15, 2024 | 20.90 | 21.01 | 20.84 | 20.87 | 56920.00 |
| Oct 14, 2024 | 21.22 | 21.22 | 20.98 | 21.00 | 49281.00 |
| Oct 11, 2024 | 21.27 | 21.31 | 21.14 | 21.22 | 40052.00 |
| Oct 10, 2024 | 21.31 | 21.31 | 21.22 | 21.26 | 20257.00 |
| Oct 09, 2024 | 21.34 | 21.38 | 21.25 | 21.25 | 18797.00 |
| Oct 08, 2024 | 21.39 | 21.39 | 21.25 | 21.29 | 32453.00 |
| Oct 07, 2024 | 21.37 | 21.37 | 21.25 | 21.30 | 19612.00 |
| Oct 04, 2024 | 21.45 | 21.45 | 21.30 | 21.37 | 32713.00 |
| Oct 03, 2024 | 21.48 | 21.49 | 21.32 | 21.34 | 20106.00 |
| Oct 02, 2024 | 21.53 | 21.56 | 21.36 | 21.43 | 21651.00 |
| Oct 01, 2024 | 21.56 | 21.60 | 21.47 | 21.50 | 35940.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.63
Minimum
Mar 18 2020
32.80
Maximum
Feb 20 2020
23.31
Average
21.70
Median