John Hancock Preferred Income Fund II (HPF)
15.76
-0.03
(-0.19%)
USD |
NYSE |
Jun 10, 16:00
15.94
+0.18
(+1.14%)
Pre-Market: 06:54
HPF Price : 15.76 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 15.71 | 15.94 | 15.71 | 15.76 | 40717.00 |
| Jun 09, 2026 | 15.84 | 15.93 | 15.77 | 15.79 | 35423.00 |
| Jun 08, 2026 | 15.91 | 15.99 | 15.80 | 15.88 | 68247.00 |
| Jun 05, 2026 | 15.97 | 15.97 | 15.81 | 15.85 | 61832.00 |
| Jun 04, 2026 | 15.80 | 16.03 | 15.80 | 15.95 | 43952.00 |
| Jun 03, 2026 | 15.95 | 16.11 | 15.87 | 15.87 | 27100.00 |
| Jun 02, 2026 | 16.17 | 16.17 | 16.01 | 16.03 | 24217.00 |
| Jun 01, 2026 | 16.10 | 16.20 | 16.02 | 16.04 | 53315.00 |
| May 29, 2026 | 16.20 | 16.27 | 16.15 | 16.18 | 49733.00 |
| May 28, 2026 | 16.00 | 16.20 | 15.93 | 16.18 | 70002.00 |
| May 27, 2026 | 15.87 | 16.00 | 15.72 | 15.99 | 41811.00 |
| May 26, 2026 | 15.96 | 15.96 | 15.85 | 15.90 | 26772.00 |
| May 22, 2026 | 15.80 | 15.90 | 15.77 | 15.89 | 17457.00 |
| May 21, 2026 | 15.87 | 15.91 | 15.76 | 15.80 | 30189.00 |
| May 20, 2026 | 15.70 | 15.97 | 15.69 | 15.86 | 64722.00 |
| May 19, 2026 | 15.68 | 15.70 | 15.61 | 15.61 | 46392.00 |
| May 18, 2026 | 15.76 | 15.84 | 15.68 | 15.70 | 38700.00 |
| May 15, 2026 | 15.96 | 16.00 | 15.80 | 15.81 | 52561.00 |
| May 14, 2026 | 16.05 | 16.11 | 16.00 | 16.01 | 32805.00 |
| May 13, 2026 | 16.11 | 16.12 | 16.01 | 16.05 | 14742.00 |
| May 12, 2026 | 16.16 | 16.16 | 16.04 | 16.06 | 30348.00 |
| May 11, 2026 | 16.19 | 16.25 | 16.13 | 16.16 | 42155.00 |
| May 08, 2026 | 16.22 | 16.28 | 16.17 | 16.26 | 28894.00 |
| May 07, 2026 | 16.18 | 16.20 | 16.06 | 16.16 | 31189.00 |
| May 06, 2026 | 16.10 | 16.20 | 16.07 | 16.16 | 35356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median