John Hancock Preferred Income Fund II (HPF)
14.39
+0.06
(+0.42%)
USD |
NYSE |
Sep 16, 16:00
14.39
0.00 (0.00%)
After-Hours: 20:00
HPF Price : 14.39 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 14.46 | 14.49 | 14.30 | 14.33 | 96641.00 |
| Sep 14, 2026 | 14.84 | 14.88 | 14.42 | 14.52 | 124198.0 |
| Sep 11, 2026 | 14.82 | 15.05 | 14.74 | 14.79 | 100919.0 |
| Sep 10, 2026 | 15.05 | 15.05 | 14.93 | 14.96 | 81870.00 |
| Sep 09, 2026 | 15.12 | 15.24 | 15.11 | 15.13 | 75490.00 |
| Sep 08, 2026 | 15.23 | 15.25 | 15.17 | 15.17 | 77552.00 |
| Sep 04, 2026 | 15.39 | 15.40 | 15.27 | 15.28 | 45179.00 |
| Sep 03, 2026 | 15.47 | 15.47 | 15.40 | 15.40 | 51490.00 |
| Sep 02, 2026 | 15.43 | 15.49 | 15.42 | 15.49 | 34469.00 |
| Sep 01, 2026 | 15.50 | 15.59 | 15.43 | 15.46 | 38396.00 |
| Aug 31, 2026 | 15.68 | 15.73 | 15.50 | 15.57 | 81891.00 |
| Aug 28, 2026 | 15.72 | 15.72 | 15.60 | 15.64 | 43046.00 |
| Aug 27, 2026 | 15.68 | 15.73 | 15.60 | 15.61 | 14310.00 |
| Aug 26, 2026 | 15.64 | 15.72 | 15.63 | 15.68 | 35707.00 |
| Aug 25, 2026 | 15.81 | 15.81 | 15.66 | 15.72 | 28579.00 |
| Aug 24, 2026 | 15.60 | 15.73 | 15.58 | 15.69 | 64101.00 |
| Aug 21, 2026 | 15.70 | 15.81 | 15.61 | 15.61 | 19956.00 |
| Aug 20, 2026 | 15.75 | 15.80 | 15.72 | 15.72 | 14958.00 |
| Aug 19, 2026 | 15.79 | 15.84 | 15.73 | 15.77 | 35686.00 |
| Aug 18, 2026 | 15.82 | 15.85 | 15.75 | 15.77 | 22289.00 |
| Aug 17, 2026 | 15.82 | 15.96 | 15.76 | 15.76 | 24296.00 |
| Aug 14, 2026 | 15.95 | 15.96 | 15.85 | 15.86 | 21445.00 |
| Aug 13, 2026 | 15.88 | 15.97 | 15.87 | 15.94 | 17626.00 |
| Aug 12, 2026 | 15.97 | 16.00 | 15.94 | 15.95 | 18420.00 |
| Aug 11, 2026 | 15.94 | 16.00 | 15.92 | 15.95 | 31160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median