John Hancock Preferred Income Fund II (HPF)
17.18
+0.12
(+0.70%)
USD |
NYSE |
Nov 22, 16:00
17.15
-0.03
(-0.17%)
Pre-Market: 20:00
HPF Price: 17.18 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 17.12 | 17.22 | 17.06 | 17.18 | 59610.00 |
| Nov 21, 2024 | 17.09 | 17.20 | 17.04 | 17.06 | 36013.00 |
| Nov 20, 2024 | 17.30 | 17.31 | 17.07 | 17.08 | 26569.00 |
| Nov 19, 2024 | 17.35 | 17.49 | 17.28 | 17.32 | 20992.00 |
| Nov 18, 2024 | 17.32 | 17.47 | 17.21 | 17.39 | 28475.00 |
| Nov 15, 2024 | 17.35 | 17.35 | 17.18 | 17.25 | 21524.00 |
| Nov 14, 2024 | 17.62 | 17.64 | 17.37 | 17.39 | 22686.00 |
| Nov 13, 2024 | 17.84 | 17.90 | 17.68 | 17.68 | 27261.00 |
| Nov 12, 2024 | 17.84 | 17.87 | 17.75 | 17.84 | 18260.00 |
| Nov 11, 2024 | 17.89 | 18.19 | 17.87 | 17.95 | 29668.00 |
| Nov 08, 2024 | 17.71 | 18.15 | 17.66 | 18.04 | 42216.00 |
| Nov 07, 2024 | 17.55 | 17.82 | 17.52 | 17.78 | 30761.00 |
| Nov 06, 2024 | 17.51 | 17.80 | 17.51 | 17.61 | 28280.00 |
| Nov 05, 2024 | 17.78 | 17.95 | 17.64 | 17.70 | 23886.00 |
| Nov 04, 2024 | 17.80 | 17.96 | 17.75 | 17.75 | 18825.00 |
| Nov 01, 2024 | 17.90 | 17.94 | 17.75 | 17.76 | 14907.00 |
| Oct 31, 2024 | 17.84 | 17.97 | 17.75 | 17.86 | 42492.00 |
| Oct 30, 2024 | 17.75 | 17.96 | 17.75 | 17.86 | 28093.00 |
| Oct 29, 2024 | 17.83 | 17.87 | 17.78 | 17.80 | 27309.00 |
| Oct 28, 2024 | 18.55 | 18.55 | 17.84 | 17.87 | 57244.00 |
| Oct 25, 2024 | 18.40 | 18.55 | 18.40 | 18.50 | 33006.00 |
| Oct 24, 2024 | 18.42 | 18.44 | 18.35 | 18.40 | 21240.00 |
| Oct 23, 2024 | 18.58 | 18.58 | 18.40 | 18.44 | 34921.00 |
| Oct 22, 2024 | 18.46 | 18.66 | 18.46 | 18.58 | 56926.00 |
| Oct 21, 2024 | 18.62 | 18.63 | 18.30 | 18.44 | 38215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.27
Minimum
Mar 18 2020
22.92
Maximum
Feb 11 2020
17.97
Average
17.80
Median
Jul 09 2020