John Hancock Preferred Income Fund II (HPF)
15.69
+0.08
(+0.51%)
USD |
NYSE |
Aug 24, 16:00
15.68
-0.01
(-0.06%)
Pre-Market: 20:00
HPF Price : 15.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.60 | 15.73 | 15.58 | 15.69 | 64101.00 |
| Aug 21, 2026 | 15.70 | 15.81 | 15.61 | 15.61 | 19956.00 |
| Aug 20, 2026 | 15.75 | 15.80 | 15.72 | 15.72 | 14958.00 |
| Aug 19, 2026 | 15.79 | 15.84 | 15.73 | 15.77 | 35686.00 |
| Aug 18, 2026 | 15.82 | 15.85 | 15.75 | 15.77 | 22289.00 |
| Aug 17, 2026 | 15.82 | 15.96 | 15.76 | 15.76 | 24296.00 |
| Aug 14, 2026 | 15.95 | 15.96 | 15.85 | 15.86 | 21445.00 |
| Aug 13, 2026 | 15.88 | 15.97 | 15.87 | 15.94 | 17626.00 |
| Aug 12, 2026 | 15.97 | 16.00 | 15.94 | 15.95 | 18420.00 |
| Aug 11, 2026 | 15.94 | 16.00 | 15.92 | 15.95 | 31160.00 |
| Aug 10, 2026 | 15.92 | 15.93 | 15.89 | 15.93 | 19884.00 |
| Aug 07, 2026 | 15.86 | 15.94 | 15.86 | 15.92 | 23904.00 |
| Aug 06, 2026 | 15.87 | 15.95 | 15.86 | 15.87 | 27634.00 |
| Aug 05, 2026 | 15.91 | 15.96 | 15.86 | 15.91 | 37640.00 |
| Aug 04, 2026 | 15.87 | 15.97 | 15.87 | 15.92 | 30190.00 |
| Aug 03, 2026 | 15.88 | 15.91 | 15.80 | 15.87 | 20066.00 |
| Jul 31, 2026 | 15.90 | 15.90 | 15.80 | 15.84 | 39446.00 |
| Jul 30, 2026 | 15.80 | 15.88 | 15.65 | 15.86 | 41882.00 |
| Jul 29, 2026 | 15.77 | 15.84 | 15.65 | 15.72 | 32239.00 |
| Jul 28, 2026 | 15.73 | 15.90 | 15.72 | 15.80 | 38146.00 |
| Jul 27, 2026 | 15.81 | 15.86 | 15.73 | 15.77 | 26858.00 |
| Jul 24, 2026 | 15.75 | 15.84 | 15.75 | 15.76 | 21050.00 |
| Jul 23, 2026 | 15.82 | 15.90 | 15.77 | 15.78 | 28115.00 |
| Jul 22, 2026 | 15.93 | 15.98 | 15.91 | 15.91 | 26059.00 |
| Jul 21, 2026 | 15.91 | 15.96 | 15.89 | 15.92 | 16786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median