Flaherty & Crumrine Total Return Fund Inc (FLC)
16.06
+0.04
(+0.25%)
USD |
NYSE |
Sep 16, 16:00
16.06
0.00 (0.00%)
After-Hours: 20:00
FLC Price : 16.06 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 16.09 | 16.11 | 15.99 | 16.02 | 30534.00 |
| Sep 14, 2026 | 16.17 | 16.22 | 16.03 | 16.09 | 35795.00 |
| Sep 11, 2026 | 16.22 | 16.30 | 16.21 | 16.24 | 30799.00 |
| Sep 10, 2026 | 16.44 | 16.44 | 16.24 | 16.27 | 36012.00 |
| Sep 09, 2026 | 16.51 | 16.51 | 16.44 | 16.46 | 38951.00 |
| Sep 08, 2026 | 16.44 | 16.53 | 16.44 | 16.48 | 46342.00 |
| Sep 04, 2026 | 16.48 | 16.51 | 16.45 | 16.46 | 14917.00 |
| Sep 03, 2026 | 16.47 | 16.55 | 16.47 | 16.48 | 17057.00 |
| Sep 02, 2026 | 16.50 | 16.58 | 16.49 | 16.49 | 22070.00 |
| Sep 01, 2026 | 16.49 | 16.58 | 16.49 | 16.54 | 19563.00 |
| Aug 31, 2026 | 16.51 | 16.58 | 16.50 | 16.53 | 20208.00 |
| Aug 28, 2026 | 16.57 | 16.63 | 16.56 | 16.59 | 11425.00 |
| Aug 27, 2026 | 16.63 | 16.63 | 16.56 | 16.59 | 20988.00 |
| Aug 26, 2026 | 16.55 | 16.73 | 16.55 | 16.64 | 29920.00 |
| Aug 25, 2026 | 16.70 | 16.70 | 16.60 | 16.61 | 20036.00 |
| Aug 24, 2026 | 16.60 | 16.60 | 16.50 | 16.54 | 42344.00 |
| Aug 21, 2026 | 16.78 | 16.81 | 16.70 | 16.74 | 8872.00 |
| Aug 20, 2026 | 16.78 | 16.84 | 16.68 | 16.79 | 12066.00 |
| Aug 19, 2026 | 16.74 | 16.91 | 16.74 | 16.85 | 18707.00 |
| Aug 18, 2026 | 16.80 | 16.84 | 16.70 | 16.75 | 5574.00 |
| Aug 17, 2026 | 16.73 | 16.88 | 16.73 | 16.80 | 12541.00 |
| Aug 14, 2026 | 16.69 | 16.88 | 16.69 | 16.81 | 9547.00 |
| Aug 13, 2026 | 16.80 | 16.86 | 16.75 | 16.81 | 16215.00 |
| Aug 12, 2026 | 16.86 | 16.94 | 16.76 | 16.78 | 11845.00 |
| Aug 11, 2026 | 16.78 | 16.86 | 16.78 | 16.79 | 15369.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median