Flaherty & Crumrine Total Return Fund Inc (FLC)
14.75
+0.09
(+0.61%)
USD |
NYSE |
Apr 26, 16:00
14.75
0.00 (0.00%)
After-Hours: 16:22
FLC Price: 14.75 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 14.72 | 14.74 | 14.66 | 14.66 | 30056.00 |
Apr 24, 2024 | 14.88 | 14.88 | 14.80 | 14.83 | 28655.00 |
Apr 23, 2024 | 14.69 | 14.90 | 14.68 | 14.90 | 30742.00 |
Apr 22, 2024 | 14.51 | 14.69 | 14.51 | 14.67 | 41499.00 |
Apr 19, 2024 | 14.70 | 14.72 | 14.60 | 14.62 | 36912.00 |
Apr 18, 2024 | 14.65 | 14.71 | 14.60 | 14.60 | 27912.00 |
Apr 17, 2024 | 14.70 | 14.78 | 14.65 | 14.68 | 47159.00 |
Apr 16, 2024 | 14.61 | 14.73 | 14.51 | 14.62 | 82452.00 |
Apr 15, 2024 | 14.87 | 14.89 | 14.55 | 14.56 | 59584.00 |
Apr 12, 2024 | 14.89 | 14.93 | 14.78 | 14.83 | 28384.00 |
Apr 11, 2024 | 15.05 | 15.05 | 14.89 | 14.92 | 38665.00 |
Apr 10, 2024 | 15.13 | 15.17 | 15.04 | 15.08 | 53413.00 |
Apr 09, 2024 | 15.19 | 15.28 | 15.17 | 15.22 | 23271.00 |
Apr 08, 2024 | 15.13 | 15.19 | 15.13 | 15.18 | 35925.00 |
Apr 05, 2024 | 15.16 | 15.17 | 15.13 | 15.13 | 29909.00 |
Apr 04, 2024 | 15.26 | 15.30 | 15.19 | 15.19 | 65246.00 |
Apr 03, 2024 | 15.20 | 15.28 | 15.15 | 15.25 | 43912.00 |
Apr 02, 2024 | 15.33 | 15.33 | 15.23 | 15.24 | 46782.00 |
Apr 01, 2024 | 15.46 | 15.46 | 15.34 | 15.37 | 44286.00 |
Mar 28, 2024 | 15.39 | 15.46 | 15.39 | 15.46 | 61293.00 |
Mar 27, 2024 | 15.40 | 15.46 | 15.39 | 15.40 | 29148.00 |
Mar 26, 2024 | 15.45 | 15.45 | 15.35 | 15.38 | 50936.00 |
Mar 25, 2024 | 15.40 | 15.50 | 15.37 | 15.40 | 42383.00 |
Mar 22, 2024 | 15.31 | 15.40 | 15.31 | 15.37 | 49790.00 |
Mar 21, 2024 | 15.28 | 15.39 | 15.28 | 15.32 | 15501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.67
Minimum
Mar 18 2020
25.29
Maximum
Apr 14 2021
19.44
Average
20.04
Median