Flaherty & Crumrine Total Return Fund Inc (FLC)
16.50
-0.04
(-0.24%)
USD |
NYSE |
Nov 21, 16:00
16.50
0.00 (0.00%)
After-Hours: 20:00
FLC Price: 16.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.57 | 16.60 | 16.46 | 16.54 | 51976.00 |
| Nov 19, 2024 | 16.62 | 16.64 | 16.57 | 16.58 | 20491.00 |
| Nov 18, 2024 | 16.68 | 16.70 | 16.62 | 16.66 | 25803.00 |
| Nov 15, 2024 | 16.61 | 16.68 | 16.55 | 16.62 | 22126.00 |
| Nov 14, 2024 | 16.77 | 16.85 | 16.63 | 16.64 | 38263.00 |
| Nov 13, 2024 | 16.80 | 16.98 | 16.77 | 16.77 | 14912.00 |
| Nov 12, 2024 | 17.01 | 17.08 | 16.84 | 16.84 | 25787.00 |
| Nov 11, 2024 | 17.18 | 17.18 | 17.00 | 17.04 | 16012.00 |
| Nov 08, 2024 | 16.99 | 17.17 | 16.96 | 17.14 | 24956.00 |
| Nov 07, 2024 | 16.81 | 16.98 | 16.81 | 16.95 | 16515.00 |
| Nov 06, 2024 | 16.99 | 16.99 | 16.81 | 16.81 | 17286.00 |
| Nov 05, 2024 | 16.86 | 16.91 | 16.85 | 16.89 | 16523.00 |
| Nov 04, 2024 | 16.83 | 16.91 | 16.80 | 16.86 | 18952.00 |
| Nov 01, 2024 | 16.80 | 16.88 | 16.76 | 16.78 | 34703.00 |
| Oct 31, 2024 | 16.84 | 16.87 | 16.76 | 16.77 | 17548.00 |
| Oct 30, 2024 | 16.85 | 16.98 | 16.75 | 16.80 | 42828.00 |
| Oct 29, 2024 | 16.85 | 16.85 | 16.75 | 16.76 | 38290.00 |
| Oct 28, 2024 | 17.00 | 17.11 | 16.83 | 16.84 | 33098.00 |
| Oct 25, 2024 | 17.14 | 17.14 | 17.01 | 17.01 | 21265.00 |
| Oct 24, 2024 | 17.09 | 17.21 | 17.07 | 17.08 | 29198.00 |
| Oct 23, 2024 | 17.36 | 17.36 | 17.16 | 17.19 | 39501.00 |
| Oct 22, 2024 | 17.26 | 17.40 | 17.24 | 17.37 | 35763.00 |
| Oct 21, 2024 | 17.28 | 17.30 | 17.18 | 17.27 | 62426.00 |
| Oct 18, 2024 | 17.24 | 17.30 | 17.22 | 17.27 | 18813.00 |
| Oct 17, 2024 | 17.28 | 17.29 | 17.20 | 17.23 | 16908.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.67
Minimum
Mar 18 2020
25.29
Maximum
Apr 14 2021
18.85
Average
18.46
Median
May 15 2020