Flaherty & Crumrine Total Return Fund Inc (FLC)

16.62 +0.08 (+0.48%) USD  |  NYSE  |  Aug 25, 14:48
More

FLC Price : 16.62 for Aug. 25, 2026

Price Chart

View Price for FLC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2003. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 16.60 16.60 16.50 16.54 42344.00
Aug 21, 2026 16.78 16.81 16.70 16.74 8872.00
Aug 20, 2026 16.78 16.84 16.68 16.79 12066.00
Aug 19, 2026 16.74 16.91 16.74 16.85 18707.00
Aug 18, 2026 16.80 16.84 16.70 16.75 5574.00
Aug 17, 2026 16.73 16.88 16.73 16.80 12541.00
Aug 14, 2026 16.69 16.88 16.69 16.81 9547.00
Aug 13, 2026 16.80 16.86 16.75 16.81 16215.00
Aug 12, 2026 16.86 16.94 16.76 16.78 11845.00
Aug 11, 2026 16.78 16.86 16.78 16.79 15369.00
Aug 10, 2026 16.74 16.82 16.74 16.78 13819.00
Aug 07, 2026 16.78 16.86 16.75 16.78 11219.00
Aug 06, 2026 16.96 16.96 16.72 16.72 5272.00
Aug 05, 2026 16.90 16.90 16.82 16.84 7882.00
Aug 04, 2026 16.83 16.96 16.78 16.86 12303.00
Aug 03, 2026 16.66 16.84 16.65 16.82 13943.00
Jul 31, 2026 16.70 16.70 16.63 16.68 25603.00
Jul 30, 2026 16.56 16.77 16.56 16.66 19921.00
Jul 29, 2026 16.67 16.69 16.51 16.55 19586.00
Jul 28, 2026 16.76 16.76 16.57 16.72 37666.00
Jul 27, 2026 16.75 16.76 16.56 16.64 28438.00
Jul 24, 2026 16.69 16.70 16.60 16.64 19897.00
Jul 23, 2026 16.78 16.80 16.70 16.74 17621.00
Jul 22, 2026 16.98 16.98 16.82 16.85 16417.00
Jul 21, 2026 16.88 16.95 16.81 16.95 21889.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Flaherty & Crumrine Preferred and Income Securities Fund Inc 15.98
Flaherty & Crumrine Preferred and Income Fund Inc 11.23
Flaherty & Crumrine Preferred and Income Opportunity Fund Inc 9.02
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc 20.65
John Hancock Preferred Income Fund II 15.67