Pintec Technology Holdings Ltd (PT)
0.98
-0.02
(-2.00%)
USD |
NASDAQ |
Nov 21, 16:00
0.98
0.00 (0.00%)
After-Hours: 20:00
Pintec Technology Holdings Price: 0.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.979 | 1.04 | 0.96 | 1.00 | 79708.00 |
| Nov 19, 2024 | 0.943 | 0.98 | 0.93 | 0.9404 | 7707.00 |
| Nov 18, 2024 | 0.91 | 0.93 | 0.91 | 0.93 | 346.00 |
| Nov 15, 2024 | 0.91 | 0.95 | 0.91 | 0.95 | 3335.00 |
| Nov 14, 2024 | 0.91 | 0.996 | 0.90 | 0.91 | 8626.00 |
| Nov 13, 2024 | 0.91 | 0.92 | 0.91 | 0.92 | 676.00 |
| Nov 12, 2024 | 0.8648 | 0.963 | 0.8648 | 0.93 | 1823.00 |
| Nov 11, 2024 | 0.95 | 0.96 | 0.90 | 0.905 | 52972.00 |
| Nov 08, 2024 | 0.93 | 0.9979 | 0.93 | 0.9301 | 7361.00 |
| Nov 07, 2024 | 0.92 | 0.97 | 0.9111 | 0.9111 | 4932.00 |
| Nov 06, 2024 | 0.97 | 0.97 | 0.92 | 0.92 | 64089.00 |
| Nov 05, 2024 | 0.95 | 1.00 | 0.8901 | 0.97 | 11953.00 |
| Nov 04, 2024 | 0.97 | 0.9789 | 0.95 | 0.95 | 1950.00 |
| Nov 01, 2024 | 0.985 | 1.00 | 0.97 | 1.00 | 1409.00 |
| Oct 31, 2024 | 0.97 | 0.99 | 0.97 | 0.97 | 884.00 |
| Oct 30, 2024 | 1.00 | 1.015 | 0.9511 | 0.98 | 50033.00 |
| Oct 29, 2024 | 0.99 | 1.00 | 0.97 | 0.99 | 3604.00 |
| Oct 28, 2024 | 1.00 | 1.00 | 0.95 | 1.00 | 3561.00 |
| Oct 25, 2024 | 0.98 | 1.01 | 0.95 | 1.00 | 52279.00 |
| Oct 24, 2024 | 1.01 | 1.01 | 1.00 | 1.00 | 932.00 |
| Oct 23, 2024 | 1.02 | 1.02 | 0.9774 | 1.00 | 21503.00 |
| Oct 22, 2024 | 1.008 | 1.03 | 0.9762 | 1.01 | 43607.00 |
| Oct 21, 2024 | 0.97 | 1.003 | 0.9243 | 0.9454 | 7300.00 |
| Oct 18, 2024 | 0.98 | 1.03 | 0.94 | 1.00 | 52498.00 |
| Oct 17, 2024 | 0.93 | 0.9984 | 0.90 | 0.9984 | 5794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.27
Minimum
Sep 30 2022
15.35
Maximum
Feb 12 2020
3.213
Average
2.056
Median
Price Benchmarks
| LexinFintech Holdings Ltd | 3.295 |
| The9 Ltd | 10.56 |
| Noah Holdings Ltd | 11.76 |
| CNFinance Holdings Ltd | 0.93 |
| UP Fintech Holding Ltd | 5.60 |
Price Related Metrics
| PS Ratio | 3.436 |
| Earnings Yield | -39.70% |
| Market Cap | 15.53M |