Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 26, 2022 1.55 1.59 1.55 1.56 2209.00
May 25, 2022 1.41 1.54 1.39 1.52 16878.00
May 24, 2022 1.49 1.559 1.380 1.415 15504.00
May 23, 2022 1.58 1.58 1.55 1.564 9113.00
May 20, 2022 1.57 1.675 1.57 1.60 11782.00
May 19, 2022 1.64 1.655 1.60 1.60 6510.00
May 18, 2022 1.76 1.765 1.54 1.60 18334.00
May 17, 2022 1.65 1.94 1.65 1.70 73393.00
May 16, 2022 1.74 1.89 1.68 1.71 126100.0
May 13, 2022 2.20 2.454 1.936 2.30 70609.00
May 12, 2022 2.00 2.10 1.90 2.048 22631.00
May 11, 2022 2.094 2.200 1.95 1.95 29709.00
May 10, 2022 2.30 2.50 2.05 2.225 13296.00
May 09, 2022 2.55 2.65 2.10 2.147 59115.00
May 06, 2022 2.733 2.75 2.576 2.695 7922.00
May 05, 2022 2.912 3.00 2.65 2.70 9893.00
May 04, 2022 2.90 2.90 2.65 2.83 13224.00
May 03, 2022 2.904 3.137 2.55 2.662 10726.00
May 02, 2022 2.70 3.242 2.70 3.057 10445.00
Apr 29, 2022 2.95 3.25 2.617 2.800 7841.00
Apr 28, 2022 2.80 2.95 2.80 2.920 5555.00
Apr 27, 2022 2.806 3.075 2.806 3.01 4826.00
Apr 26, 2022 3.256 3.384 2.800 3.05 20107.00
Apr 25, 2022 3.25 3.384 3.101 3.25 9475.00
Apr 22, 2022 3.25 3.40 3.101 3.250 3543.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.415
Minimum
May 24 2022
64.70
Maximum
Mar 28 2019
14.08
Average
5.70
Median
Jul 23 2020

Price Related Metrics

PS Ratio 0.496
Earnings Yield -118.8%
Market Cap 13.54M