Cango, Inc. (CANG)
2.03
+0.02
(+1.00%)
USD |
NYSE |
Sep 24, 16:00
2.02
-0.01
(-0.49%)
After-Hours: 19:59
Cango Price : 2.03 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 2.02 | 2.08 | 1.97 | 2.03 | 172375.0 |
| Sep 23, 2026 | 2.19 | 2.219 | 1.970 | 2.01 | 330166.0 |
| Sep 22, 2026 | 2.445 | 2.49 | 2.150 | 2.22 | 293409.0 |
| Sep 21, 2026 | 2.78 | 2.79 | 2.28 | 2.28 | 406977.0 |
| Sep 18, 2026 | 2.25 | 2.80 | 2.20 | 2.67 | 1.496M |
| Sep 17, 2026 | 2.26 | 2.42 | 2.11 | 2.17 | 1.033M |
| Sep 16, 2026 | 1.92 | 2.20 | 1.85 | 2.13 | 956574.0 |
| Sep 15, 2026 | 2.05 | 2.34 | 1.85 | 1.86 | 2.278M |
| Sep 14, 2026 | 1.80 | 1.88 | 1.78 | 1.85 | 116404.0 |
| Sep 11, 2026 | 1.81 | 1.93 | 1.78 | 1.83 | 78920.00 |
| Sep 10, 2026 | 1.85 | 1.939 | 1.78 | 1.80 | 165091.0 |
| Sep 09, 2026 | 2.10 | 2.170 | 1.92 | 1.94 | 172134.0 |
| Sep 08, 2026 | 2.21 | 2.23 | 2.01 | 2.13 | 206857.0 |
| Sep 04, 2026 | 2.08 | 2.23 | 2.032 | 2.19 | 176461.0 |
| Sep 03, 2026 | 1.94 | 2.15 | 1.822 | 2.14 | 290794.0 |
| Sep 02, 2026 | 1.91 | 2.00 | 1.83 | 1.87 | 241878.0 |
| Sep 01, 2026 | 2.07 | 2.07 | 1.82 | 1.84 | 594779.0 |
| Aug 31, 2026 | 2.44 | 2.53 | 2.21 | 2.39 | 937764.0 |
| Aug 28, 2026 | 2.57 | 2.59 | 2.05 | 2.23 | 315479.0 |
| Aug 27, 2026 | 2.40 | 2.85 | 2.30 | 2.59 | 720465.0 |
| Aug 26, 2026 | 2.37 | 2.405 | 2.24 | 2.38 | 244734.0 |
| Aug 25, 2026 | 2.36 | 2.409 | 2.16 | 2.38 | 458687.0 |
| Aug 24, 2026 | 2.24 | 2.790 | 2.110 | 2.30 | 1.685M |
| Aug 21, 2026 | 1.65 | 2.32 | 1.65 | 2.14 | 4.141M |
| Aug 20, 2026 | 1.65 | 1.692 | 1.47 | 1.62 | 333149.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bairong AI, Inc. | 2.13 |
| Bit Digital, Inc. | 1.79 |
| MARA Holdings, Inc. | 12.92 |
| Soluna Holdings, Inc. | 1.25 |
| Bitdeer Technologies Group | 12.15 |
Price Related Metrics
| PS Ratio | 0.1374 |
| Price to Book Value | 0.6261 |
| Earnings Yield | -814.0% |
| Market Cap | 81.85M |