Cango Inc (CANG)
3.90
-0.24
(-5.80%)
USD |
NYSE |
Nov 21, 16:00
3.91
+0.01
(+0.26%)
After-Hours: 20:00
Cango Price: 3.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.01 | 4.21 | 3.90 | 3.90 | 315105.0 |
| Nov 20, 2024 | 3.53 | 4.14 | 3.53 | 4.14 | 363388.0 |
| Nov 19, 2024 | 3.43 | 3.63 | 3.40 | 3.50 | 341441.0 |
| Nov 18, 2024 | 3.70 | 3.706 | 3.41 | 3.41 | 535881.0 |
| Nov 15, 2024 | 3.80 | 3.94 | 3.60 | 3.76 | 513578.0 |
| Nov 14, 2024 | 3.71 | 4.04 | 3.68 | 3.72 | 360872.0 |
| Nov 13, 2024 | 3.95 | 4.05 | 3.62 | 3.69 | 494763.0 |
| Nov 12, 2024 | 4.16 | 4.19 | 3.80 | 3.95 | 1.215M |
| Nov 11, 2024 | 3.99 | 4.20 | 3.76 | 4.16 | 1.198M |
| Nov 08, 2024 | 3.51 | 3.99 | 3.27 | 3.40 | 932606.0 |
| Nov 07, 2024 | 2.94 | 2.96 | 2.80 | 2.96 | 154807.0 |
| Nov 06, 2024 | 2.82 | 2.898 | 2.50 | 2.79 | 304995.0 |
| Nov 05, 2024 | 2.94 | 2.969 | 2.74 | 2.83 | 132803.0 |
| Nov 04, 2024 | 2.66 | 3.00 | 2.50 | 2.80 | 349763.0 |
| Nov 01, 2024 | 2.52 | 2.85 | 2.49 | 2.85 | 235466.0 |
| Oct 31, 2024 | 2.42 | 2.660 | 2.40 | 2.44 | 130480.0 |
| Oct 30, 2024 | 2.25 | 2.555 | 2.25 | 2.48 | 84321.00 |
| Oct 29, 2024 | 2.43 | 2.57 | 2.28 | 2.30 | 189229.0 |
| Oct 28, 2024 | 2.21 | 2.61 | 2.21 | 2.49 | 554004.0 |
| Oct 25, 2024 | 1.95 | 2.25 | 1.95 | 2.22 | 412382.0 |
| Oct 24, 2024 | 1.78 | 1.91 | 1.78 | 1.89 | 105454.0 |
| Oct 23, 2024 | 1.775 | 1.80 | 1.768 | 1.80 | 15173.00 |
| Oct 22, 2024 | 1.78 | 1.795 | 1.77 | 1.78 | 8174.00 |
| Oct 21, 2024 | 1.739 | 1.79 | 1.710 | 1.75 | 18581.00 |
| Oct 18, 2024 | 1.76 | 1.839 | 1.76 | 1.78 | 17012.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.93
Minimum
Dec 07 2023
19.60
Maximum
Jan 28 2021
3.673
Average
2.77
Median
Jun 24 2022
Price Benchmarks
| Boqii Holding Ltd | 0.509 |
| JD.com Inc | 35.38 |
| MOGU Inc | 2.13 |
| Uxin Ltd | 5.89 |
| Tuniu Corp | 1.02 |
Price Related Metrics
| PE Ratio | 14.18 |
| PS Ratio | 10.31 |
| Price to Book Value | 0.7187 |
| Earnings Yield | 7.05% |
| Market Cap | 407.02M |
| Operating PE Ratio | 18.33 |
| Normalized PE Ratio | 14.70 |