Cango, Inc. (CANG)
2.59
+0.21
(+8.82%)
USD |
NYSE |
Aug 27, 16:00
2.49
-0.10
(-3.86%)
After-Hours: 20:00
Cango Price : 2.59 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 2.40 | 2.85 | 2.30 | 2.59 | 720465.0 |
| Aug 26, 2026 | 2.37 | 2.405 | 2.24 | 2.38 | 244734.0 |
| Aug 25, 2026 | 2.36 | 2.409 | 2.16 | 2.38 | 458687.0 |
| Aug 24, 2026 | 2.24 | 2.790 | 2.110 | 2.30 | 1.685M |
| Aug 21, 2026 | 1.65 | 2.32 | 1.65 | 2.14 | 4.141M |
| Aug 20, 2026 | 1.65 | 1.692 | 1.47 | 1.62 | 333149.0 |
| Aug 19, 2026 | 1.67 | 1.795 | 1.63 | 1.68 | 193663.0 |
| Aug 18, 2026 | 1.79 | 1.840 | 1.61 | 1.63 | 60752.00 |
| Aug 17, 2026 | 2.04 | 2.100 | 1.70 | 1.79 | 89216.00 |
| Aug 14, 2026 | 2.14 | 2.19 | 2.00 | 2.05 | 258417.0 |
| Aug 13, 2026 | 2.18 | 2.35 | 1.930 | 2.26 | 296020.0 |
| Aug 12, 2026 | 1.68 | 2.36 | 1.68 | 2.19 | 308259.0 |
| Aug 11, 2026 | 1.65 | 1.74 | 1.61 | 1.72 | 73428.00 |
| Aug 10, 2026 | 1.67 | 1.74 | 1.60 | 1.65 | 28765.00 |
| Aug 07, 2026 | 1.57 | 1.67 | 1.55 | 1.67 | 55230.00 |
| Aug 06, 2026 | 1.61 | 1.64 | 1.52 | 1.59 | 31043.00 |
| Aug 05, 2026 | 1.62 | 1.62 | 1.51 | 1.60 | 65466.00 |
| Aug 04, 2026 | 1.58 | 1.66 | 1.52 | 1.64 | 57937.00 |
| Aug 03, 2026 | 1.45 | 1.66 | 1.43 | 1.61 | 111056.0 |
| Jul 31, 2026 | 1.51 | 1.51 | 1.38 | 1.40 | 84406.00 |
| Jul 30, 2026 | 1.57 | 1.590 | 1.36 | 1.43 | 156950.0 |
| Jul 29, 2026 | 1.68 | 1.68 | 1.480 | 1.56 | 104806.0 |
| Jul 28, 2026 | 1.70 | 1.72 | 1.61 | 1.70 | 107201.0 |
| Jul 27, 2026 | 1.77 | 1.77 | 1.62 | 1.70 | 51803.00 |
| Jul 24, 2026 | 1.85 | 1.862 | 1.62 | 1.69 | 125561.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bairong AI, Inc. | 2.13 |
| MARA Holdings, Inc. | 11.87 |
| Soluna Holdings, Inc. | 1.19 |
| Bit Digital, Inc. | 1.59 |
| Bitdeer Technologies Group | 11.33 |
Price Related Metrics
| PS Ratio | 0.121 |
| Price to Book Value | 0.4378 |
| Earnings Yield | -1.62K% |
| Market Cap | 92.29M |
| Operating PE Ratio | 2.001 |