Cango Inc (CANG)
1.55
-0.01
(-0.64%)
USD |
NYSE |
May 07, 16:00
1.44
-0.11
(-7.10%)
After-Hours: 20:00
Cango Price: 1.55 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 1.54 | 1.69 | 1.54 | 1.56 | 70820.00 |
May 03, 2024 | 1.49 | 1.56 | 1.480 | 1.55 | 39406.00 |
May 02, 2024 | 1.45 | 1.586 | 1.45 | 1.48 | 69863.00 |
May 01, 2024 | 1.460 | 1.50 | 1.45 | 1.46 | 26219.00 |
Apr 30, 2024 | 1.485 | 1.54 | 1.460 | 1.50 | 40447.00 |
Apr 29, 2024 | 1.54 | 1.562 | 1.43 | 1.43 | 29005.00 |
Apr 26, 2024 | 1.39 | 1.48 | 1.385 | 1.44 | 45173.00 |
Apr 25, 2024 | 1.38 | 1.50 | 1.38 | 1.44 | 108600.0 |
Apr 24, 2024 | 1.32 | 1.415 | 1.32 | 1.38 | 81693.00 |
Apr 23, 2024 | 1.45 | 1.50 | 1.33 | 1.33 | 566801.0 |
Apr 22, 2024 | 1.44 | 1.44 | 1.32 | 1.34 | 34355.00 |
Apr 19, 2024 | 1.37 | 1.426 | 1.37 | 1.40 | 12881.00 |
Apr 18, 2024 | 1.40 | 1.44 | 1.37 | 1.38 | 18165.00 |
Apr 17, 2024 | 1.385 | 1.44 | 1.350 | 1.42 | 8214.00 |
Apr 16, 2024 | 1.41 | 1.41 | 1.36 | 1.360 | 13071.00 |
Apr 15, 2024 | 1.44 | 1.49 | 1.41 | 1.43 | 15887.00 |
Apr 12, 2024 | 1.41 | 1.49 | 1.41 | 1.46 | 27581.00 |
Apr 11, 2024 | 1.41 | 1.52 | 1.41 | 1.44 | 32233.00 |
Apr 10, 2024 | 1.40 | 1.490 | 1.40 | 1.42 | 13183.00 |
Apr 09, 2024 | 1.50 | 1.55 | 1.431 | 1.45 | 22652.00 |
Apr 08, 2024 | 1.55 | 1.60 | 1.46 | 1.52 | 26096.00 |
Apr 05, 2024 | 1.48 | 1.55 | 1.48 | 1.51 | 34609.00 |
Apr 04, 2024 | 1.55 | 1.55 | 1.401 | 1.460 | 44327.00 |
Apr 03, 2024 | 1.44 | 1.51 | 1.42 | 1.43 | 43843.00 |
Apr 02, 2024 | 1.46 | 1.53 | 1.46 | 1.47 | 19788.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.93
Minimum
Dec 07 2023
19.60
Maximum
Jan 28 2021
4.110
Average
3.99
Median
Oct 05 2021
Price Benchmarks
Boqii Holding Ltd | 0.346 |
Lotus Technology Inc | 7.69 |
China Automotive Systems Inc | 3.46 |
Trip.com Group Ltd | 52.69 |
H World Group Ltd | 40.17 |
Price Related Metrics
PS Ratio | 0.7941 |
Price to Book Value | 0.3005 |
Earnings Yield | -4.85% |
Market Cap | 161.77M |
Operating PE Ratio | 13.99 |
Normalized PE Ratio | 35.75 |