Cango (CANG) Price: 3.06

Cango, Inc. (CANG)

3.06 -0.75 (-19.68%) USD | NYSE | Oct 16, 16:00

3.20 +0.14 (+4.58%) Pre-Market: 04:31

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	3.86	3.95	3.00	3.06	5.616M
Oct 15, 2026	3.82	4.09	3.77	3.81	3.699M
Oct 14, 2026	3.56	3.86	3.32	3.67	5.667M
Oct 13, 2026	3.16	3.80	3.12	3.50	4.407M
Oct 12, 2026	3.45	3.54	2.97	3.02	2.242M
Oct 09, 2026	3.65	4.13	3.30	3.51	3.476M
Oct 08, 2026	3.55	3.66	3.25	3.56	1.018M
Oct 07, 2026	3.03	3.67	3.01	3.58	2.716M
Oct 06, 2026	2.75	3.06	2.660	3.02	779732.0
Oct 05, 2026	2.65	2.80	2.55	2.72	456760.0
Oct 02, 2026	2.60	2.80	2.463	2.67	1.532M
Oct 01, 2026	2.49	2.68	2.47	2.55	585864.0
Sep 30, 2026	2.49	2.62	2.32	2.49	1.277M
Sep 29, 2026	2.265	2.39	2.14	2.37	578674.0
Sep 28, 2026	2.11	2.38	2.050	2.29	1.568M
Sep 25, 2026	2.04	2.12	1.90	1.91	187667.0
Sep 24, 2026	2.02	2.08	1.97	2.03	172375.0
Sep 23, 2026	2.19	2.219	1.970	2.01	330166.0
Sep 22, 2026	2.445	2.49	2.150	2.22	293409.0
Sep 21, 2026	2.78	2.79	2.28	2.28	406977.0
Sep 18, 2026	2.25	2.80	2.20	2.67	1.496M
Sep 17, 2026	2.26	2.42	2.11	2.17	1.033M
Sep 16, 2026	1.92	2.20	1.85	2.13	956574.0
Sep 15, 2026	2.05	2.34	1.85	1.86	2.278M
Sep 14, 2026	1.80	1.88	1.78	1.85	116404.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks