Cango Inc (CANG)
2.85
+0.41
(+16.80%)
USD |
NYSE |
Nov 01, 16:00
2.80
-0.05
(-1.75%)
After-Hours: 20:00
Cango Price: 2.85 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 2.52 | 2.85 | 2.49 | 2.85 | 233858.0 |
| Oct 31, 2024 | 2.42 | 2.660 | 2.40 | 2.44 | 130480.0 |
| Oct 30, 2024 | 2.25 | 2.555 | 2.25 | 2.48 | 84321.00 |
| Oct 29, 2024 | 2.43 | 2.57 | 2.28 | 2.30 | 189229.0 |
| Oct 28, 2024 | 2.21 | 2.61 | 2.21 | 2.49 | 554004.0 |
| Oct 25, 2024 | 1.95 | 2.25 | 1.95 | 2.22 | 412382.0 |
| Oct 24, 2024 | 1.78 | 1.91 | 1.78 | 1.89 | 105454.0 |
| Oct 23, 2024 | 1.775 | 1.80 | 1.768 | 1.80 | 15173.00 |
| Oct 22, 2024 | 1.78 | 1.795 | 1.77 | 1.78 | 8174.00 |
| Oct 21, 2024 | 1.739 | 1.79 | 1.710 | 1.75 | 18581.00 |
| Oct 18, 2024 | 1.76 | 1.839 | 1.76 | 1.78 | 17012.00 |
| Oct 17, 2024 | 1.67 | 1.79 | 1.55 | 1.73 | 101925.0 |
| Oct 16, 2024 | 1.69 | 1.79 | 1.69 | 1.715 | 25385.00 |
| Oct 15, 2024 | 1.80 | 1.80 | 1.596 | 1.70 | 125241.0 |
| Oct 14, 2024 | 1.769 | 1.83 | 1.76 | 1.83 | 38026.00 |
| Oct 11, 2024 | 1.79 | 1.805 | 1.75 | 1.785 | 9758.00 |
| Oct 10, 2024 | 1.75 | 1.869 | 1.75 | 1.82 | 33177.00 |
| Oct 09, 2024 | 1.74 | 1.86 | 1.70 | 1.79 | 28744.00 |
| Oct 08, 2024 | 1.76 | 1.79 | 1.740 | 1.78 | 25985.00 |
| Oct 07, 2024 | 1.86 | 1.880 | 1.750 | 1.791 | 33196.00 |
| Oct 04, 2024 | 1.84 | 1.90 | 1.80 | 1.85 | 30054.00 |
| Oct 03, 2024 | 1.85 | 1.85 | 1.775 | 1.84 | 30341.00 |
| Oct 02, 2024 | 1.75 | 1.90 | 1.71 | 1.90 | 237330.0 |
| Oct 01, 2024 | 1.75 | 1.78 | 1.715 | 1.73 | 30640.00 |
| Sep 30, 2024 | 1.79 | 1.83 | 1.72 | 1.78 | 159997.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.93
Minimum
Dec 07 2023
19.60
Maximum
Jan 28 2021
3.704
Average
2.77
Median
Jun 24 2022
Price Benchmarks
| Boqii Holding Ltd | 0.4003 |
| JD.com Inc | 40.44 |
| MOGU Inc | 2.09 |
| Tuniu Corp | 1.119 |
| Baozun Inc | 3.00 |
Price Related Metrics
| PE Ratio | 22.10 |
| PS Ratio | 3.363 |
| Price to Book Value | 0.5477 |
| Earnings Yield | 4.53% |
| Market Cap | 297.44M |
| Operating PE Ratio | 11.35 |
| Normalized PE Ratio | 11.20 |