PKO Bank Polski SA (PSZKF)
32.15
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
PKO Bank Polski Price : 32.15 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 68.00 |
| Sep 14, 2026 | 31.13 | 32.15 | 31.13 | 32.15 | 1690.00 |
| Sep 11, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | 292.00 |
| Sep 10, 2026 | 32.65 | 32.65 | 31.75 | 32.65 | 639.00 |
| Sep 09, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 391.00 |
| Sep 08, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 91.00 |
| Sep 04, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 152.00 |
| Sep 03, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 382.00 |
| Sep 02, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 16975.00 |
| Sep 01, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 0.000 |
| Aug 31, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 69.00 |
| Aug 28, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 626.00 |
| Aug 27, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 55.00 |
| Aug 26, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 78.00 |
| Aug 25, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 260.00 |
| Aug 24, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 493.00 |
| Aug 21, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 12.00 |
| Aug 20, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 1106.00 |
| Aug 19, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 94.00 |
| Aug 18, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 567.00 |
| Aug 17, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 230.00 |
| Aug 14, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 281.00 |
| Aug 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 318.00 |
| Aug 12, 2026 | 30.80 | 30.80 | 30.26 | 30.26 | 1093.00 |
| Aug 11, 2026 | 30.56 | 30.56 | 28.94 | 28.94 | 707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank Polska Kasa Opieki SA | 70.19 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
| AmeriServ Financial, Inc. | 4.83 |
Price Related Metrics
| PE Ratio | 13.49 |
| PS Ratio | 3.548 |
| PEG Ratio | 0.8361 |
| Price to Book Value | 2.702 |
| Price to Free Cash Flow | 20.35 |
| Earnings Yield | 7.41% |
| Market Cap | 40.19B |
| PEGY Ratio | 0.6347 |
| Operating PE Ratio | 8.012 |
| Normalized PE Ratio | 11.21 |