PKO Bank Polski SA (PSZKF)
31.88
+2.74
(+9.40%)
USD |
OTCM |
Aug 24, 16:00
PKO Bank Polski Price : 31.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 493.00 |
| Aug 21, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 12.00 |
| Aug 20, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 1106.00 |
| Aug 19, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 94.00 |
| Aug 18, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 567.00 |
| Aug 17, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 230.00 |
| Aug 14, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 281.00 |
| Aug 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 318.00 |
| Aug 12, 2026 | 30.80 | 30.80 | 30.26 | 30.26 | 1093.00 |
| Aug 11, 2026 | 30.56 | 30.56 | 28.94 | 28.94 | 707.00 |
| Aug 10, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 175.00 |
| Aug 07, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 948.00 |
| Aug 06, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 9887.00 |
| Aug 05, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 393.00 |
| Aug 04, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 2503.00 |
| Aug 03, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 183.00 |
| Jul 31, 2026 | 31.04 | 31.70 | 31.04 | 31.70 | 565.00 |
| Jul 30, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 385.00 |
| Jul 29, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 253.00 |
| Jul 28, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 221.00 |
| Jul 27, 2026 | 30.09 | 30.09 | 28.95 | 28.95 | 2193.00 |
| Jul 24, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 147.00 |
| Jul 23, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 686.00 |
| Jul 22, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 5.000 |
| Jul 21, 2026 | 27.97 | 28.45 | 27.97 | 28.45 | 16500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank Polska Kasa Opieki SA | 70.19 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
| Associated Banc-Corp | 30.82 |
| AmeriServ Financial, Inc. | 5.04 |
Price Related Metrics
| PE Ratio | 13.38 |
| PS Ratio | 3.518 |
| PEG Ratio | 0.829 |
| Price to Book Value | 2.679 |
| Price to Free Cash Flow | 20.18 |
| Earnings Yield | 7.47% |
| Market Cap | 39.85B |
| PEGY Ratio | 0.6281 |
| Operating PE Ratio | 7.945 |
| Normalized PE Ratio | 11.12 |